|
 GREAT WESTERN MIN - [Ticker: GWG.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GWG.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-09-26 | 10,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2001-09-27 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-10-01 | 2,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-10-03 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-10-04 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-10-05 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-10-09 | 68,500 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2001-10-10 | 48,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2001-10-11 | 14,900 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2001-10-12 | 30,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2001-10-15 | 36,300 | 0.21 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2001-10-16 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2001-10-17 | 3,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-10-18 | 10,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2001-10-19 | 15,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2001-10-22 | 42,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2001-10-23 | 11,100 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2001-10-25 | 17,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-10-26 | 4,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2001-10-30 | 60,500 | 0.19 | 0.23 | 0.18 | 0.21 | 00:00:00 | | 2001-10-31 | 100,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-11-01 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-11-02 | 50,100 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2001-11-05 | 19,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-11-06 | 6,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2001-11-07 | 41,000 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-11-09 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-11-13 | 4,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-11-15 | 34,000 | 0.19 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2001-11-19 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-11-20 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-11-21 | 22,500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2001-11-22 | 1,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2001-11-23 | 900 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-11-26 | 13,500 | 0.19 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2001-11-27 | 24,500 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2001-11-28 | 65,500 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2001-11-30 | 2,600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-12-04 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-12-05 | 11,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2001-12-06 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-12-07 | 18,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-12-10 | 76,000 | 0.16 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2001-12-11 | 30,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2001-12-12 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-12-13 | 10,500 | 0.14 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2001-12-14 | 27,500 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2001-12-17 | 33,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2001-12-18 | 3,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-12-20 | 20,300 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-12-21 | 116,000 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2001-12-24 | 7,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-12-27 | 13,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-12-28 | 12,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2001-12-31 | 26,000 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-01-02 | 18,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-01-03 | 26,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-01-04 | 80,000 | 0.17 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2002-01-07 | 14,500 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2002-01-08 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-01-09 | 47,500 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2002-01-10 | 41,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-01-11 | 20,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-01-14 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-01-15 | 32,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2002-01-16 | 61,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2002-01-17 | 17,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-01-18 | 15,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-01-21 | 14,600 | 0.16 | 0.16 | 0.12 | 0.12 | 00:00:00 | | 2002-01-22 | 6,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-01-23 | 18,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-01-24 | 88,000 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2002-01-25 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-01-28 | 113,000 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2002-01-29 | 23,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-01-30 | 20,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2002-01-31 | 21,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2002-02-01 | 52,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2002-02-05 | 94,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-02-06 | 60,000 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2002-02-07 | 41,500 | 0.20 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2002-02-08 | 133,700 | 0.22 | 0.25 | 0.20 | 0.22 | 00:00:00 | | 2002-02-11 | 109,900 | 0.25 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2002-02-12 | 27,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2002-02-13 | 16,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2002-02-14 | 25,100 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2002-02-15 | 22,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2002-02-18 | 64,000 | 0.29 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2002-02-19 | 32,000 | 0.34 | 0.34 | 0.28 | 0.30 | 00:00:00 | | 2002-02-20 | 21,000 | 0.30 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2002-02-21 | 61,000 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2002-02-22 | 74,000 | 0.33 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2002-02-25 | 69,200 | 0.34 | 0.34 | 0.30 | 0.33 | 00:00:00 | | 2002-02-26 | 38,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-02-27 | 33,000 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2002-02-28 | 17,500 | 0.32 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2002-03-01 | 9,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-03-04 | 51,900 | 0.32 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2002-03-05 | 1,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2002-03-07 | 5,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2002-03-08 | 56,000 | 0.26 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2002-03-11 | 124,000 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2002-03-12 | 4,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2002-03-13 | 26,500 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2002-03-14 | 21,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2002-03-15 | 10,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2002-03-18 | 18,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-03-19 | 800 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2002-03-20 | 21,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2002-03-21 | 40,500 | 0.25 | 0.30 | 0.25 | 0.28 | 00:00:00 | | 2002-03-22 | 28,500 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2002-03-25 | 99,700 | 0.28 | 0.37 | 0.28 | 0.32 | 00:00:00 | | 2002-03-26 | 144,500 | 0.32 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2002-03-27 | 163,000 | 0.34 | 0.39 | 0.33 | 0.36 | 00:00:00 | | 2002-03-28 | 37,500 | 0.37 | 0.37 | 0.31 | 0.31 | 00:00:00 | | 2002-04-01 | 67,000 | 0.32 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2002-04-02 | 48,500 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2002-04-03 | 26,000 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2002-04-04 | 7,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-04-05 | 25,000 | 0.35 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2002-04-08 | 69,500 | 0.36 | 0.36 | 0.28 | 0.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
