Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GREAT WESTERN MIN - [Ticker: GWG.V]Chart GREAT WESTERN MIN  News GREAT WESTERN MIN  Download Historical Prices for Metastock GREAT WESTERN MIN and Others  Technical Analysis GREAT WESTERN MIN  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GWG.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-3046,7000.320.360.310.3600:00:00
2004-12-3177,4000.350.350.310.3500:00:00
2005-01-0419,5000.350.360.320.3200:00:00
2005-01-0515,9000.360.360.320.3200:00:00
2005-01-0712,6000.340.340.320.3200:00:00
2005-01-1049,0000.310.320.300.3200:00:00
2005-01-11100,0000.310.320.300.3200:00:00
2005-01-1253,4000.310.320.300.3200:00:00
2005-01-1341,0000.310.310.280.3000:00:00
2005-01-1416,1000.310.330.310.3200:00:00
2005-01-1723,1000.330.330.290.2900:00:00
2005-01-1838,0000.300.330.300.3300:00:00
2005-01-1929,0000.300.330.300.3000:00:00
2005-01-2035,0000.300.320.290.3200:00:00
2005-01-2110,0000.330.340.330.3400:00:00
2005-01-2419,0000.340.340.330.3300:00:00
2005-01-2598,7000.330.350.330.3300:00:00
2005-01-2735,8000.370.370.330.3300:00:00
2005-01-2852,0000.340.390.340.3900:00:00
2005-01-31149,3000.420.450.380.4500:00:00
2005-02-0156,7000.450.450.380.4000:00:00
2005-02-0264,5000.400.440.400.4000:00:00
2005-02-0360,8000.410.450.410.4200:00:00
2005-02-0460,5000.480.490.450.4700:00:00
2005-02-0770,1000.470.470.410.4100:00:00
2005-02-0848,0000.410.450.410.4400:00:00
2005-02-09215,8000.440.520.410.4900:00:00
2005-02-1069,5000.500.520.500.5100:00:00
2005-02-11124,7000.500.510.490.5100:00:00
2005-02-14126,4000.500.540.500.5000:00:00
2005-02-1532,5000.510.520.490.5200:00:00
2005-02-1692,6000.540.550.510.5100:00:00
2005-02-17181,4000.500.650.500.6500:00:00
2005-02-18198,7000.670.900.670.8100:00:00
2005-02-21285,3000.810.880.800.8100:00:00
2005-02-22175,7000.850.850.550.7400:00:00
2005-02-2350,5000.660.660.610.6500:00:00
2005-02-24154,7000.650.770.620.7000:00:00
2005-02-25102,9000.720.730.660.6600:00:00
2005-02-2864,3000.700.700.650.7000:00:00
2005-03-0116,5000.700.700.700.7000:00:00
2005-03-0288,7000.750.750.700.7400:00:00
2005-03-0366,5000.730.740.700.7300:00:00
2005-03-0484,8000.700.750.700.7500:00:00
2005-03-07355,1000.780.900.760.8800:00:00
2005-03-08122,7000.920.920.770.8000:00:00
2005-03-0944,3000.800.800.750.8000:00:00
2005-03-1059,2000.820.820.750.7700:00:00
2005-03-1191,7000.750.810.740.8100:00:00
2005-03-1435,6000.820.820.790.7900:00:00
2005-03-1551,9000.790.790.730.7900:00:00
2005-03-1619,7000.810.810.710.7300:00:00
2005-03-1721,0000.750.810.700.7600:00:00
2005-03-1827,0000.700.750.700.7500:00:00
2005-03-2164,2000.730.750.710.7100:00:00
2005-03-2253,8000.740.740.700.7100:00:00
2005-03-2350,5000.710.710.690.7000:00:00
2005-03-2440,8000.700.720.690.7200:00:00
2005-03-2820,5000.700.700.700.7000:00:00
2005-03-2934,2000.740.740.690.6900:00:00
2005-03-3015,8000.690.750.650.7000:00:00
2005-03-319,0000.690.700.690.7000:00:00
2005-04-0111,0000.700.700.690.6900:00:00
2005-04-0431,2000.700.750.700.7000:00:00
2005-04-0528,0000.710.730.700.7300:00:00
2005-04-066,0000.700.700.700.7000:00:00
2005-04-0727,3000.720.750.700.7500:00:00
2005-04-0813,3000.750.750.730.7500:00:00
2005-04-1116,6000.720.740.720.7400:00:00
2005-04-1314,0000.700.740.700.7200:00:00
2005-04-1486,1000.700.710.660.6600:00:00
2005-04-156,9000.670.670.660.6600:00:00
2005-04-1833,5000.690.690.610.6100:00:00
2005-04-1952,7000.600.600.450.5400:00:00
2005-04-20107,7000.580.580.490.5000:00:00
2005-04-2159,4000.510.550.510.5400:00:00
2005-04-2238,5000.540.550.540.5500:00:00
2005-04-2634,5000.560.590.560.5700:00:00
2005-04-2756,5000.580.640.580.5800:00:00
2005-04-2817,0000.600.600.580.6000:00:00
2005-04-2917,8000.510.600.510.6000:00:00
2005-05-0248,1000.540.600.500.5900:00:00
2005-05-0314,0000.520.520.500.5000:00:00
2005-05-041,0000.500.500.500.5000:00:00
2005-05-0543,1000.500.530.500.5000:00:00
2005-05-0669,4000.500.590.500.5700:00:00
2005-05-097,3000.550.550.550.5500:00:00
2005-05-109,7000.590.590.590.5900:00:00
2005-05-1247,7000.580.610.580.6000:00:00
2005-05-1343,0000.600.600.550.5500:00:00
2005-05-1710,5000.550.550.530.5300:00:00
2005-05-1840,5000.540.540.500.5100:00:00
2005-05-1911,3000.520.520.520.5200:00:00
2005-05-2017,5000.540.540.510.5100:00:00
2005-05-2435,5000.510.510.510.5100:00:00
2005-05-2529,1000.550.550.510.5500:00:00
2005-05-2612,2000.550.580.550.5600:00:00
2005-05-279,5000.590.590.510.5200:00:00
2005-05-3033,5000.580.630.580.6300:00:00
2005-05-31153,1000.630.690.620.6500:00:00
2005-06-0197,9000.700.740.650.7400:00:00
2005-06-0257,5000.740.740.660.7000:00:00
2005-06-0311,5000.640.700.640.7000:00:00
2005-06-0645,5000.700.700.630.6500:00:00
2005-06-0722,1000.650.650.650.6500:00:00
2005-06-0824,0000.650.650.650.6500:00:00
2005-06-0920,7000.680.680.660.6600:00:00
2005-06-1031,4000.650.720.650.6800:00:00
2005-06-1331,0000.720.740.700.7400:00:00
2005-06-1450,5000.660.660.650.6500:00:00
2005-06-1517,0000.650.650.600.6000:00:00
2005-06-1610,5000.670.670.580.5900:00:00
2005-06-179,4000.570.640.570.6400:00:00
2005-06-2024,5000.600.620.570.5900:00:00
2005-06-216,0000.600.660.570.6600:00:00
2005-06-222,0000.660.660.660.6600:00:00
2005-06-234,5000.550.550.550.5500:00:00
2005-06-2422,1000.550.580.550.5800:00:00
2005-06-272,0000.600.600.600.6000:00:00
2005-06-286,5000.570.570.550.5500:00:00
2005-06-2931,0000.550.600.550.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources