|
 GREAT WESTERN MIN - [Ticker: GWG.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GWG.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-19 | 5,000 | 0.44 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2006-06-20 | 3,100 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-06-21 | 30,600 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2006-06-22 | 30,000 | 0.44 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2006-06-23 | 21,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-06-26 | 1,700 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-06-27 | 36,000 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2006-06-28 | 14,500 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2006-06-29 | 32,000 | 0.40 | 0.44 | 0.40 | 0.43 | 00:00:00 | | 2006-06-30 | 4,500 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2006-07-04 | 11,900 | 0.41 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2006-07-06 | 32,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2006-07-07 | 3,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2006-07-10 | 26,000 | 0.43 | 0.43 | 0.39 | 0.39 | 00:00:00 | | 2006-07-11 | 23,300 | 0.40 | 0.42 | 0.39 | 0.41 | 00:00:00 | | 2006-07-12 | 9,800 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2006-07-13 | 27,500 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2006-07-14 | 5,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2006-07-17 | 5,900 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-07-18 | 2,200 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2006-07-19 | 13,100 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2006-07-21 | 59,500 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2006-07-24 | 71,300 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-07-25 | 15,800 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2006-07-26 | 9,400 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2006-07-27 | 28,400 | 0.38 | 0.38 | 0.32 | 0.36 | 00:00:00 | | 2006-07-28 | 10,100 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2006-07-31 | 22,300 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2006-08-01 | 35,500 | 0.38 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2006-08-02 | 9,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2006-08-03 | 36,500 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2006-08-04 | 12,800 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2006-08-08 | 57,500 | 0.38 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2006-08-09 | 20,000 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2006-08-10 | 45,000 | 0.44 | 0.46 | 0.43 | 0.44 | 00:00:00 | | 2006-08-11 | 156,000 | 0.44 | 0.51 | 0.44 | 0.47 | 00:00:00 | | 2006-08-14 | 148,400 | 0.46 | 0.48 | 0.44 | 0.48 | 00:00:00 | | 2006-08-15 | 35,500 | 0.46 | 0.48 | 0.46 | 0.46 | 00:00:00 | | 2006-08-16 | 8,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2006-08-17 | 12,500 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2006-08-18 | 100,000 | 0.45 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2006-08-21 | 13,700 | 0.49 | 0.49 | 0.43 | 0.43 | 00:00:00 | | 2006-08-22 | 31,000 | 0.48 | 0.50 | 0.45 | 0.45 | 00:00:00 | | 2006-08-25 | 56,000 | 0.49 | 0.49 | 0.41 | 0.44 | 00:00:00 | | 2006-08-28 | 25,500 | 0.45 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2006-08-29 | 2,500 | 0.43 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2006-08-30 | 52,500 | 0.45 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2006-08-31 | 28,200 | 0.42 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2006-09-01 | 22,500 | 0.41 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2006-09-05 | 47,500 | 0.42 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2006-09-06 | 13,500 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2006-09-07 | 27,000 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-09-08 | 3,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2006-09-11 | 21,300 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-09-12 | 173,500 | 0.43 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2006-09-13 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2006-09-14 | 17,300 | 0.42 | 0.44 | 0.42 | 0.43 | 00:00:00 | | 2006-09-15 | 31,900 | 0.46 | 0.46 | 0.42 | 0.44 | 00:00:00 | | 2006-09-18 | 1,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2006-09-19 | 18,500 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2006-09-20 | 16,500 | 0.44 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2006-09-21 | 23,500 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2006-09-22 | 14,500 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2006-09-25 | 39,000 | 0.42 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2006-09-26 | 4,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2006-09-27 | 9,900 | 0.44 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2006-09-28 | 16,000 | 0.43 | 0.45 | 0.42 | 0.45 | 00:00:00 | | 2006-10-02 | 11,700 | 0.42 | 0.45 | 0.42 | 0.43 | 00:00:00 | | 2006-10-03 | 24,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2006-10-04 | 12,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2006-10-05 | 7,500 | 0.41 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2006-10-06 | 65,000 | 0.40 | 0.43 | 0.37 | 0.43 | 00:00:00 | | 2006-10-10 | 6,100 | 0.38 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2006-10-11 | 13,500 | 0.44 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2006-10-12 | 21,500 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2006-10-13 | 85,500 | 0.44 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2006-10-16 | 14,700 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2006-10-17 | 10,500 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2006-10-18 | 34,700 | 0.42 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2006-10-20 | 2,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2006-10-23 | 54,000 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-10-24 | 11,400 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2006-10-25 | 28,000 | 0.40 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2006-10-26 | 24,500 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2006-10-27 | 12,500 | 0.40 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2006-10-30 | 47,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2006-10-31 | 59,500 | 0.45 | 0.45 | 0.41 | 0.43 | 00:00:00 | | 2006-11-01 | 25,500 | 0.42 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-11-02 | 6,500 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2006-11-03 | 18,000 | 0.42 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2006-11-06 | 174,100 | 0.42 | 0.49 | 0.42 | 0.45 | 00:00:00 | | 2006-11-07 | 120,600 | 0.48 | 0.48 | 0.44 | 0.44 | 00:00:00 | | 2006-11-08 | 93,300 | 0.44 | 0.45 | 0.40 | 0.43 | 00:00:00 | | 2006-11-09 | 134,900 | 0.43 | 0.49 | 0.43 | 0.48 | 00:00:00 | | 2006-11-10 | 48,900 | 0.47 | 0.47 | 0.41 | 0.42 | 00:00:00 | | 2006-11-13 | 25,000 | 0.44 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2006-11-14 | 7,400 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2006-11-15 | 8,100 | 0.41 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2006-11-17 | 117,500 | 0.44 | 0.44 | 0.39 | 0.40 | 00:00:00 | | 2006-11-20 | 105,200 | 0.42 | 0.42 | 0.37 | 0.37 | 00:00:00 | | 2006-11-21 | 45,500 | 0.37 | 0.42 | 0.37 | 0.39 | 00:00:00 | | 2006-11-22 | 8,500 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2006-11-23 | 30,000 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-11-24 | 25,600 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2006-11-27 | 112,500 | 0.44 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2006-11-28 | 23,500 | 0.41 | 0.42 | 0.41 | 0.41 | 00:00:00 | | 2006-11-29 | 51,700 | 0.42 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2006-11-30 | 219,000 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2006-12-01 | 25,000 | 0.44 | 0.44 | 0.41 | 0.42 | 00:00:00 | | 2006-12-04 | 123,800 | 0.42 | 0.42 | 0.38 | 0.41 | 00:00:00 | | 2006-12-05 | 46,400 | 0.42 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2006-12-06 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2006-12-07 | 59,300 | 0.40 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2006-12-08 | 25,000 | 0.42 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2006-12-11 | 56,500 | 0.39 | 0.43 | 0.39 | 0.42 | 00:00:00 | | 2006-12-12 | 41,600 | 0.40 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2006-12-13 | 84,000 | 0.42 | 0.42 | 0.39 | 0.40 | 00:00:00 | | 2006-12-14 | 63,800 | 0.40 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2006-12-15 | 25,900 | 0.38 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2006-12-18 | 53,100 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2006-12-19 | 45,000 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
