|
 TELESP -PN - [Ticker: TLPP4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TLPP4.SA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-02-23 | 0 | 46,990.00 | 46,990.00 | 46,990.00 | 46,990.00 | 00:00:00 | | 2004-02-24 | 0 | 46,990.00 | 46,990.00 | 46,990.00 | 46,990.00 | 00:00:00 | | 2004-02-25 | 86,600 | 48,510.00 | 48,630.00 | 47,130.00 | 48,000.00 | 00:00:00 | | 2004-02-26 | 84,000 | 47,500.00 | 48,400.00 | 47,200.00 | 47,650.00 | 00:00:00 | | 2004-02-27 | 135,500 | 48,010.00 | 48,500.00 | 47,800.00 | 47,900.00 | 00:00:00 | | 2004-03-01 | 225,200 | 47,900.00 | 50,200.00 | 47,900.00 | 50,150.00 | 00:00:00 | | 2004-03-02 | 92,000 | 48,020.00 | 50,500.00 | 48,020.00 | 49,500.00 | 00:00:00 | | 2004-03-03 | 177,400 | 50,290.00 | 51,500.00 | 49,280.00 | 51,500.00 | 00:00:00 | | 2004-03-04 | 101,900 | 50,510.00 | 53,460.00 | 50,510.00 | 53,000.00 | 00:00:00 | | 2004-03-05 | 137,100 | 53,400.00 | 56,480.00 | 53,000.00 | 55,000.00 | 00:00:00 | | 2004-03-08 | 87,500 | 55,500.00 | 57,150.00 | 52,250.00 | 52,250.00 | 00:00:00 | | 2004-03-09 | 78,500 | 52,900.00 | 53,500.00 | 50,510.00 | 51,010.00 | 00:00:00 | | 2004-03-10 | 68,100 | 51,000.00 | 51,000.00 | 48,580.00 | 49,500.00 | 00:00:00 | | 2004-03-11 | 100,600 | 48,580.00 | 49,470.00 | 47,160.00 | 47,400.00 | 00:00:00 | | 2004-03-12 | 37,000 | 48,000.00 | 49,540.00 | 47,690.00 | 49,000.00 | 00:00:00 | | 2004-03-15 | 26,200 | 49,000.00 | 49,000.00 | 47,500.00 | 47,500.00 | 00:00:00 | | 2004-03-16 | 129,000 | 47,530.00 | 49,440.00 | 47,530.00 | 49,000.00 | 00:00:00 | | 2004-03-17 | 66,800 | 49,500.00 | 49,990.00 | 48,730.00 | 49,000.00 | 00:00:00 | | 2004-03-18 | 50,800 | 49,000.00 | 49,970.00 | 48,700.00 | 49,840.00 | 00:00:00 | | 2004-03-19 | 89,300 | 49,800.00 | 51,000.00 | 49,500.00 | 50,200.00 | 00:00:00 | | 2004-03-22 | 34,800 | 49,500.00 | 49,750.00 | 48,750.00 | 49,200.00 | 00:00:00 | | 2004-03-23 | 51,900 | 49,300.00 | 49,300.00 | 47,200.00 | 47,200.00 | 00:00:00 | | 2004-03-24 | 72,200 | 47,270.00 | 47,800.00 | 45,530.00 | 46,390.00 | 00:00:00 | | 2004-03-25 | 56,900 | 46,570.00 | 47,590.00 | 46,000.00 | 46,300.00 | 00:00:00 | | 2004-03-26 | 75,500 | 47,200.00 | 47,500.00 | 45,360.00 | 46,990.00 | 00:00:00 | | 2004-03-29 | 68,900 | 46,700.00 | 47,320.00 | 45,810.00 | 46,110.00 | 00:00:00 | | 2004-03-30 | 41,900 | 46,110.00 | 48,500.00 | 46,000.00 | 48,250.00 | 00:00:00 | | 2004-03-31 | 108,300 | 48,250.00 | 49,500.00 | 48,000.00 | 49,200.00 | 00:00:00 | | 2004-04-01 | 141,800 | 49,800.00 | 50,300.00 | 48,510.00 | 49,250.00 | 00:00:00 | | 2004-04-02 | 47,200 | 49,000.00 | 50,300.00 | 48,500.00 | 49,070.00 | 00:00:00 | | 2004-04-05 | 36,800 | 49,100.00 | 51,000.00 | 49,000.00 | 49,200.00 | 00:00:00 | | 2004-04-06 | 43,700 | 49,680.00 | 49,680.00 | 48,000.00 | 48,390.00 | 00:00:00 | | 2004-04-07 | 24,200 | 47,750.00 | 48,490.00 | 47,030.00 | 47,300.00 | 00:00:00 | | 2004-04-08 | 63,300 | 46,620.00 | 47,900.00 | 45,900.00 | 47,300.00 | 00:00:00 | | 2004-04-09 | 0 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 00:00:00 | | 2004-04-12 | 57,800 | 48,160.00 | 48,500.00 | 45,900.00 | 47,750.00 | 00:00:00 | | 2004-04-13 | 77,800 | 47,700.00 | 48,700.00 | 47,010.00 | 48,400.00 | 00:00:00 | | 2004-04-14 | 56,400 | 47,560.00 | 48,290.00 | 47,010.00 | 47,500.00 | 00:00:00 | | 2004-04-15 | 74,600 | 47,300.00 | 47,900.00 | 45,800.00 | 46,500.00 | 00:00:00 | | 2004-04-16 | 52,800 | 45,230.00 | 46,500.00 | 45,230.00 | 45,600.00 | 00:00:00 | | 2004-04-19 | 39,500 | 46,490.00 | 46,500.00 | 44,500.00 | 45,200.00 | 00:00:00 | | 2004-04-20 | 122,100 | 44,500.00 | 46,000.00 | 43,500.00 | 43,500.00 | 00:00:00 | | 2004-04-21 | 0 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 00:00:00 | | 2004-04-22 | 48,600 | 43,550.00 | 45,480.00 | 43,000.00 | 44,800.00 | 00:00:00 | | 2004-04-23 | 0 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 00:00:00 | | 2004-04-26 | 109,600 | 46,000.00 | 46,000.00 | 43,860.00 | 44,600.00 | 00:00:00 | | 2004-04-27 | 79,400 | 44,600.00 | 46,500.00 | 44,010.00 | 45,000.00 | 00:00:00 | | 2004-04-28 | 75,500 | 44,100.00 | 44,990.00 | 43,030.00 | 43,500.00 | 00:00:00 | | 2004-04-29 | 128,300 | 43,500.00 | 44,000.00 | 42,800.00 | 44,000.00 | 00:00:00 | | 2004-04-30 | 119,300 | 43,000.00 | 44,600.00 | 42,490.00 | 43,800.00 | 00:00:00 | | 2004-05-03 | 134,600 | 44,000.00 | 44,000.00 | 41,800.00 | 43,000.00 | 00:00:00 | | 2004-05-04 | 104,000 | 43,100.00 | 43,100.00 | 41,220.00 | 42,000.00 | 00:00:00 | | 2004-05-05 | 26,500 | 42,500.00 | 42,800.00 | 41,110.00 | 41,400.00 | 00:00:00 | | 2004-05-06 | 91,500 | 41,300.00 | 41,300.00 | 39,990.00 | 40,200.00 | 00:00:00 | | 2004-05-07 | 93,100 | 38,190.00 | 40,000.00 | 37,100.00 | 40,000.00 | 00:00:00 | | 2004-05-10 | 153,600 | 38,510.00 | 40,010.00 | 38,250.00 | 38,500.00 | 00:00:00 | | 2004-05-11 | 281,300 | 38,500.00 | 39,800.00 | 38,500.00 | 39,700.00 | 00:00:00 | | 2004-05-12 | 113,500 | 39,500.00 | 39,600.00 | 38,510.00 | 39,600.00 | 00:00:00 | | 2004-05-13 | 65,600 | 38,110.00 | 40,980.00 | 38,100.00 | 40,300.00 | 00:00:00 | | 2004-05-14 | 120,600 | 42,000.00 | 43,900.00 | 40,650.00 | 41,100.00 | 00:00:00 | | 2004-05-17 | 76,600 | 39,510.00 | 40,470.00 | 39,210.00 | 40,010.00 | 00:00:00 | | 2004-05-18 | 200,500 | 40,470.00 | 41,200.00 | 39,000.00 | 40,970.00 | 00:00:00 | | 2004-05-19 | 132,900 | 41,010.00 | 42,290.00 | 40,000.00 | 40,200.00 | 00:00:00 | | 2004-05-20 | 93,300 | 40,000.00 | 40,990.00 | 39,310.00 | 39,700.00 | 00:00:00 | | 2004-05-21 | 43,500 | 39,250.00 | 40,990.00 | 39,250.00 | 39,900.00 | 00:00:00 | | 2004-05-24 | 50,100 | 41,000.00 | 41,000.00 | 39,280.00 | 40,090.00 | 00:00:00 | | 2004-05-25 | 34,500 | 40,500.00 | 40,500.00 | 39,700.00 | 40,100.00 | 00:00:00 | | 2004-05-26 | 132,800 | 39,770.00 | 41,350.00 | 39,770.00 | 40,700.00 | 00:00:00 | | 2004-05-27 | 108,600 | 41,150.00 | 41,550.00 | 40,510.00 | 41,100.00 | 00:00:00 | | 2004-05-28 | 97,700 | 41,100.00 | 42,440.00 | 41,100.00 | 41,500.00 | 00:00:00 | | 2004-05-31 | 26,000 | 41,100.00 | 42,000.00 | 40,900.00 | 41,000.00 | 00:00:00 | | 2004-06-01 | 36,000 | 41,000.00 | 41,600.00 | 39,500.00 | 40,700.00 | 00:00:00 | | 2004-06-02 | 73,500 | 40,850.00 | 41,800.00 | 40,850.00 | 41,100.00 | 00:00:00 | | 2004-06-03 | 29,600 | 40,650.00 | 41,100.00 | 40,000.00 | 40,750.00 | 00:00:00 | | 2004-06-04 | 47,000 | 41,500.00 | 42,000.00 | 41,000.00 | 41,200.00 | 00:00:00 | | 2004-06-07 | 21,800 | 41,990.00 | 43,100.00 | 41,250.00 | 42,500.00 | 00:00:00 | | 2004-06-08 | 23,200 | 42,020.00 | 43,460.00 | 41,800.00 | 43,000.00 | 00:00:00 | | 2004-06-09 | 45,400 | 42,250.00 | 43,440.00 | 42,200.00 | 43,190.00 | 00:00:00 | | 2004-06-10 | 0 | 43,190.00 | 43,190.00 | 43,190.00 | 43,190.00 | 00:00:00 | | 2004-06-11 | 12,700 | 43,200.00 | 43,200.00 | 42,600.00 | 42,900.00 | 00:00:00 | | 2004-06-14 | 43,200 | 41,020.00 | 42,900.00 | 41,020.00 | 42,000.00 | 00:00:00 | | 2004-06-15 | 52,000 | 42,420.00 | 43,440.00 | 42,420.00 | 43,200.00 | 00:00:00 | | 2004-06-16 | 136,100 | 43,290.00 | 45,980.00 | 42,900.00 | 44,600.00 | 00:00:00 | | 2004-06-17 | 84,500 | 44,300.00 | 46,000.00 | 43,110.00 | 44,000.00 | 00:00:00 | | 2004-06-18 | 31,500 | 43,980.00 | 45,000.00 | 43,110.00 | 44,800.00 | 00:00:00 | | 2004-06-21 | 34,600 | 45,250.00 | 45,960.00 | 43,800.00 | 44,800.00 | 00:00:00 | | 2004-06-22 | 82,800 | 44,000.00 | 45,200.00 | 43,440.00 | 43,800.00 | 00:00:00 | | 2004-06-23 | 91,700 | 44,000.00 | 44,500.00 | 43,790.00 | 44,000.00 | 00:00:00 | | 2004-06-24 | 62,600 | 44,900.00 | 44,900.00 | 43,790.00 | 44,000.00 | 00:00:00 | | 2004-06-25 | 24,800 | 43,790.00 | 44,450.00 | 43,350.00 | 43,800.00 | 00:00:00 | | 2004-06-28 | 40,100 | 44,000.00 | 44,200.00 | 43,350.00 | 43,500.00 | 00:00:00 | | 2004-06-29 | 38,500 | 43,500.00 | 45,470.00 | 43,000.00 | 45,000.00 | 00:00:00 | | 2004-06-30 | 61,300 | 44,210.00 | 46,300.00 | 44,210.00 | 45,120.00 | 00:00:00 | | 2004-07-01 | 88,200 | 45,120.00 | 47,210.00 | 45,000.00 | 47,210.00 | 00:00:00 | | 2004-07-02 | 72,100 | 47,210.00 | 50,550.00 | 46,610.00 | 49,990.00 | 00:00:00 | | 2004-07-05 | 33,100 | 49,390.00 | 50,390.00 | 49,170.00 | 49,840.00 | 00:00:00 | | 2004-07-06 | 120,800 | 47,500.00 | 50,400.00 | 47,500.00 | 49,290.00 | 00:00:00 | | 2004-07-07 | 102,200 | 49,290.00 | 49,400.00 | 48,370.00 | 48,600.00 | 00:00:00 | | 2004-07-08 | 68,700 | 48,700.00 | 48,800.00 | 47,550.00 | 47,850.00 | 00:00:00 | | 2004-07-09 | 0 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 00:00:00 | | 2004-07-12 | 69,500 | 48,500.00 | 49,000.00 | 48,010.00 | 48,600.00 | 00:00:00 | | 2004-07-13 | 88,700 | 48,400.00 | 49,000.00 | 48,000.00 | 48,720.00 | 00:00:00 | | 2004-07-14 | 124,700 | 48,200.00 | 49,440.00 | 47,000.00 | 48,000.00 | 00:00:00 | | 2004-07-15 | 72,000 | 48,500.00 | 49,000.00 | 48,250.00 | 48,700.00 | 00:00:00 | | 2004-07-16 | 105,000 | 49,400.00 | 50,980.00 | 48,700.00 | 49,500.00 | 00:00:00 | | 2004-07-19 | 52,000 | 49,500.00 | 49,700.00 | 47,610.00 | 48,000.00 | 00:00:00 | | 2004-07-20 | 51,800 | 48,500.00 | 49,000.00 | 48,200.00 | 48,350.00 | 00:00:00 | | 2004-07-21 | 51,700 | 48,260.00 | 48,500.00 | 47,130.00 | 47,200.00 | 00:00:00 | | 2004-07-22 | 71,100 | 46,770.00 | 48,800.00 | 45,320.00 | 46,000.00 | 00:00:00 | | 2004-07-23 | 160,400 | 45,340.00 | 47,560.00 | 44,900.00 | 46,800.00 | 00:00:00 | | 2004-07-26 | 56,300 | 46,800.00 | 47,840.00 | 45,810.00 | 47,000.00 | 00:00:00 | | 2004-07-27 | 66,300 | 47,680.00 | 49,970.00 | 47,600.00 | 48,800.00 | 00:00:00 | | 2004-07-28 | 87,300 | 48,120.00 | 51,500.00 | 48,120.00 | 51,180.00 | 00:00:00 | | 2004-07-29 | 92,900 | 50,900.00 | 51,310.00 | 49,570.00 | 50,350.00 | 00:00:00 | | 2004-07-30 | 45,900 | 50,270.00 | 50,600.00 | 49,590.00 | 49,990.00 | 00:00:00 | | 2004-08-02 | 109,100 | 49,760.00 | 51,300.00 | 48,380.00 | 50,800.00 | 00:00:00 | | 2004-08-03 | 79,600 | 50,500.00 | 51,870.00 | 49,600.00 | 50,180.00 | 00:00:00 | | 2004-08-04 | 120,600 | 49,600.00 | 50,770.00 | 48,600.00 | 48,650.00 | 00:00:00 | | 2004-08-05 | 124,800 | 48,590.00 | 49,830.00 | 48,000.00 | 48,000.00 | 00:00:00 | | 2004-08-06 | 75,900 | 48,100.00 | 49,200.00 | 47,000.00 | 49,000.00 | 00:00:00 | | 2004-08-09 | 54,500 | 48,500.00 | 49,790.00 | 48,020.00 | 48,500.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
