|
 TELESP -PN - [Ticker: TLPP4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TLPP4.SA quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-05 | 460,200 | 26,400.00 | 27,500.00 | 26,400.00 | 27,500.00 | 00:00:00 | | 2001-11-06 | 247,600 | 27,600.00 | 28,600.00 | 27,500.00 | 28,570.00 | 00:00:00 | | 2001-11-07 | 223,800 | 28,500.00 | 30,300.00 | 28,500.00 | 30,000.00 | 00:00:00 | | 2001-11-08 | 61,600 | 29,950.00 | 30,450.00 | 29,400.00 | 30,000.00 | 00:00:00 | | 2001-11-09 | 104,700 | 29,300.00 | 30,000.00 | 29,100.00 | 29,250.00 | 00:00:00 | | 2001-11-12 | 167,200 | 29,300.00 | 29,300.00 | 27,500.00 | 28,350.00 | 00:00:00 | | 2001-11-13 | 249,200 | 29,300.00 | 29,500.00 | 28,500.00 | 28,990.00 | 00:00:00 | | 2001-11-14 | 126,100 | 29,000.00 | 29,300.00 | 28,400.00 | 29,000.00 | 00:00:00 | | 2001-11-15 | 0 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 00:00:00 | | 2001-11-16 | 109,900 | 28,910.00 | 29,490.00 | 28,820.00 | 28,910.00 | 00:00:00 | | 2001-11-19 | 106,400 | 29,300.00 | 29,500.00 | 27,500.00 | 29,500.00 | 00:00:00 | | 2001-11-20 | 106,400 | 29,050.00 | 29,490.00 | 28,650.00 | 28,650.00 | 00:00:00 | | 2001-11-21 | 96,100 | 29,200.00 | 29,300.00 | 28,500.00 | 28,680.00 | 00:00:00 | | 2001-11-22 | 43,500 | 29,310.00 | 29,990.00 | 29,250.00 | 29,250.00 | 00:00:00 | | 2001-11-23 | 402,100 | 31,500.00 | 31,960.00 | 29,900.00 | 30,780.00 | 00:00:00 | | 2001-11-26 | 78,400 | 31,500.00 | 31,900.00 | 31,120.00 | 31,900.00 | 00:00:00 | | 2001-11-27 | 58,400 | 31,500.00 | 31,500.00 | 31,000.00 | 31,450.00 | 00:00:00 | | 2001-11-28 | 124,800 | 31,400.00 | 31,400.00 | 30,020.00 | 30,700.00 | 00:00:00 | | 2001-11-29 | 97,400 | 30,000.00 | 31,000.00 | 28,500.00 | 29,700.00 | 00:00:00 | | 2001-11-30 | 116,400 | 29,400.00 | 30,000.00 | 28,810.00 | 29,150.00 | 00:00:00 | | 2001-12-03 | 130,000 | 28,510.00 | 29,990.00 | 28,510.00 | 28,950.00 | 00:00:00 | | 2001-12-04 | 68,700 | 29,700.00 | 31,000.00 | 29,500.00 | 29,800.00 | 00:00:00 | | 2001-12-05 | 60,700 | 30,100.00 | 31,000.00 | 29,810.00 | 30,400.00 | 00:00:00 | | 2001-12-06 | 81,400 | 30,500.00 | 31,780.00 | 30,500.00 | 31,550.00 | 00:00:00 | | 2001-12-07 | 42,700 | 31,300.00 | 31,500.00 | 29,500.00 | 30,180.00 | 00:00:00 | | 2001-12-10 | 80,700 | 29,980.00 | 31,000.00 | 29,700.00 | 30,500.00 | 00:00:00 | | 2001-12-11 | 51,500 | 31,300.00 | 31,490.00 | 30,450.00 | 30,550.00 | 00:00:00 | | 2001-12-12 | 133,500 | 31,140.00 | 31,590.00 | 30,800.00 | 31,200.00 | 00:00:00 | | 2001-12-13 | 38,500 | 31,900.00 | 31,900.00 | 30,200.00 | 30,920.00 | 00:00:00 | | 2001-12-14 | 19,100 | 29,080.00 | 30,400.00 | 29,080.00 | 30,000.00 | 00:00:00 | | 2001-12-17 | 35,500 | 30,210.00 | 31,400.00 | 30,200.00 | 31,000.00 | 00:00:00 | | 2001-12-18 | 124,000 | 31,300.00 | 31,700.00 | 30,800.00 | 31,600.00 | 00:00:00 | | 2001-12-19 | 197,200 | 31,110.00 | 31,600.00 | 30,200.00 | 30,710.00 | 00:00:00 | | 2001-12-20 | 69,000 | 30,200.00 | 30,600.00 | 30,000.00 | 30,300.00 | 00:00:00 | | 2001-12-21 | 102,200 | 31,000.00 | 31,500.00 | 30,510.00 | 31,000.00 | 00:00:00 | | 2001-12-24 | 0 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 00:00:00 | | 2001-12-25 | 0 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 00:00:00 | | 2001-12-26 | 68,200 | 31,200.00 | 31,500.00 | 30,800.00 | 31,000.00 | 00:00:00 | | 2001-12-27 | 93,500 | 31,060.00 | 33,000.00 | 31,050.00 | 32,800.00 | 00:00:00 | | 2001-12-28 | 91,900 | 32,800.00 | 33,500.00 | 31,490.00 | 31,550.00 | 00:00:00 | | 2001-12-31 | 0 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 00:00:00 | | 2002-01-01 | 0 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 00:00:00 | | 2002-01-02 | 372,500 | 30,220.00 | 31,000.00 | 30,220.00 | 30,700.00 | 00:00:00 | | 2002-01-03 | 184,700 | 31,000.00 | 32,310.00 | 31,000.00 | 32,000.00 | 00:00:00 | | 2002-01-04 | 464,000 | 32,300.00 | 32,300.00 | 31,800.00 | 32,100.00 | 00:00:00 | | 2002-01-07 | 429,100 | 32,100.00 | 32,600.00 | 32,100.00 | 32,450.00 | 00:00:00 | | 2002-01-08 | 212,200 | 32,450.00 | 32,800.00 | 32,000.00 | 32,300.00 | 00:00:00 | | 2002-01-09 | 304,800 | 32,240.00 | 32,250.00 | 31,300.00 | 31,500.00 | 00:00:00 | | 2002-01-10 | 45,400 | 31,200.00 | 31,200.00 | 30,010.00 | 31,190.00 | 00:00:00 | | 2002-01-11 | 98,900 | 31,190.00 | 31,400.00 | 30,860.00 | 31,000.00 | 00:00:00 | | 2002-01-14 | 68,300 | 30,510.00 | 30,550.00 | 29,110.00 | 29,600.00 | 00:00:00 | | 2002-01-15 | 43,300 | 30,000.00 | 30,000.00 | 28,650.00 | 29,000.00 | 00:00:00 | | 2002-01-16 | 87,100 | 28,600.00 | 29,800.00 | 28,600.00 | 29,500.00 | 00:00:00 | | 2002-01-17 | 215,500 | 30,200.00 | 30,500.00 | 29,500.00 | 30,200.00 | 00:00:00 | | 2002-01-18 | 39,100 | 30,000.00 | 31,000.00 | 29,700.00 | 30,900.00 | 00:00:00 | | 2002-01-21 | 28,400 | 30,240.00 | 30,490.00 | 29,550.00 | 30,300.00 | 00:00:00 | | 2002-01-22 | 147,900 | 30,300.00 | 30,360.00 | 29,240.00 | 29,700.00 | 00:00:00 | | 2002-01-23 | 85,000 | 29,700.00 | 30,900.00 | 29,660.00 | 30,500.00 | 00:00:00 | | 2002-01-24 | 94,800 | 29,700.00 | 31,000.00 | 29,700.00 | 30,900.00 | 00:00:00 | | 2002-01-25 | 0 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 00:00:00 | | 2002-01-28 | 56,300 | 30,510.00 | 30,550.00 | 29,810.00 | 30,550.00 | 00:00:00 | | 2002-01-29 | 80,800 | 29,600.00 | 30,300.00 | 28,900.00 | 28,950.00 | 00:00:00 | | 2002-01-30 | 132,600 | 28,950.00 | 29,200.00 | 28,050.00 | 28,050.00 | 00:00:00 | | 2002-01-31 | 195,400 | 29,030.00 | 29,500.00 | 28,600.00 | 29,020.00 | 00:00:00 | | 2002-02-01 | 61,100 | 29,100.00 | 29,100.00 | 28,520.00 | 29,100.00 | 00:00:00 | | 2002-02-04 | 113,900 | 28,350.00 | 28,950.00 | 28,000.00 | 28,950.00 | 00:00:00 | | 2002-02-05 | 153,100 | 28,200.00 | 29,000.00 | 27,900.00 | 28,150.00 | 00:00:00 | | 2002-02-06 | 88,000 | 28,220.00 | 29,490.00 | 28,210.00 | 28,900.00 | 00:00:00 | | 2002-02-07 | 75,200 | 28,900.00 | 29,650.00 | 28,660.00 | 29,300.00 | 00:00:00 | | 2002-02-08 | 22,000 | 29,300.00 | 29,500.00 | 28,500.00 | 29,500.00 | 00:00:00 | | 2002-02-11 | 0 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 00:00:00 | | 2002-02-12 | 0 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 00:00:00 | | 2002-02-13 | 121,100 | 29,500.00 | 30,980.00 | 28,500.00 | 29,800.00 | 00:00:00 | | 2002-02-14 | 136,400 | 30,000.00 | 30,600.00 | 29,500.00 | 30,600.00 | 00:00:00 | | 2002-02-15 | 55,500 | 30,600.00 | 31,050.00 | 30,600.00 | 30,700.00 | 00:00:00 | | 2002-02-18 | 32,200 | 30,600.00 | 30,600.00 | 29,900.00 | 29,900.00 | 00:00:00 | | 2002-02-19 | 55,800 | 30,260.00 | 31,000.00 | 29,900.00 | 29,900.00 | 00:00:00 | | 2002-02-20 | 76,200 | 30,100.00 | 31,200.00 | 30,010.00 | 30,600.00 | 00:00:00 | | 2002-02-21 | 199,500 | 31,600.00 | 33,000.00 | 31,000.00 | 31,600.00 | 00:00:00 | | 2002-02-22 | 72,200 | 31,890.00 | 32,950.00 | 31,250.00 | 32,190.00 | 00:00:00 | | 2002-02-25 | 171,100 | 32,000.00 | 32,500.00 | 31,600.00 | 32,500.00 | 00:00:00 | | 2002-02-26 | 49,600 | 31,600.00 | 32,090.00 | 31,500.00 | 31,890.00 | 00:00:00 | | 2002-02-27 | 124,900 | 32,900.00 | 33,490.00 | 32,010.00 | 32,900.00 | 00:00:00 | | 2002-02-28 | 0 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 00:00:00 | | 2002-03-01 | 68,100 | 32,850.00 | 34,500.00 | 32,850.00 | 34,500.00 | 00:00:00 | | 2002-03-04 | 117,000 | 33,260.00 | 34,700.00 | 32,810.00 | 34,000.00 | 00:00:00 | | 2002-03-05 | 166,300 | 34,000.00 | 34,700.00 | 33,600.00 | 34,000.00 | 00:00:00 | | 2002-03-06 | 197,200 | 33,600.00 | 33,600.00 | 32,600.00 | 33,000.00 | 00:00:00 | | 2002-03-07 | 62,800 | 33,300.00 | 35,000.00 | 32,610.00 | 33,790.00 | 00:00:00 | | 2002-03-08 | 168,800 | 33,500.00 | 34,790.00 | 33,500.00 | 34,590.00 | 00:00:00 | | 2002-03-11 | 42,400 | 33,510.00 | 35,000.00 | 33,060.00 | 33,350.00 | 00:00:00 | | 2002-03-12 | 179,600 | 34,000.00 | 35,000.00 | 33,500.00 | 34,900.00 | 00:00:00 | | 2002-03-13 | 101,400 | 34,900.00 | 35,000.00 | 34,500.00 | 34,800.00 | 00:00:00 | | 2002-03-14 | 68,700 | 35,800.00 | 35,800.00 | 34,350.00 | 34,350.00 | 00:00:00 | | 2002-03-15 | 100,800 | 34,500.00 | 36,800.00 | 34,400.00 | 36,490.00 | 00:00:00 | | 2002-03-18 | 85,900 | 35,800.00 | 37,300.00 | 35,500.00 | 36,000.00 | 00:00:00 | | 2002-03-19 | 57,800 | 36,000.00 | 36,690.00 | 35,800.00 | 36,100.00 | 00:00:00 | | 2002-03-20 | 142,000 | 36,000.00 | 36,500.00 | 36,000.00 | 36,300.00 | 00:00:00 | | 2002-03-21 | 149,800 | 35,300.00 | 35,600.00 | 34,900.00 | 35,000.00 | 00:00:00 | | 2002-03-22 | 124,300 | 34,000.00 | 34,400.00 | 33,150.00 | 33,700.00 | 00:00:00 | | 2002-03-25 | 90,900 | 33,750.00 | 34,150.00 | 33,530.00 | 33,900.00 | 00:00:00 | | 2002-03-26 | 74,700 | 33,900.00 | 35,000.00 | 33,900.00 | 35,000.00 | 00:00:00 | | 2002-03-27 | 99,400 | 34,210.00 | 35,780.00 | 34,100.00 | 35,000.00 | 00:00:00 | | 2002-03-28 | 69,300 | 35,550.00 | 35,550.00 | 34,550.00 | 34,800.00 | 00:00:00 | | 2002-03-29 | 0 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 00:00:00 | | 2002-04-01 | 210,600 | 34,700.00 | 35,500.00 | 34,100.00 | 34,800.00 | 00:00:00 | | 2002-04-02 | 106,500 | 35,190.00 | 35,250.00 | 34,220.00 | 34,600.00 | 00:00:00 | | 2002-04-03 | 82,100 | 35,100.00 | 35,100.00 | 33,200.00 | 33,700.00 | 00:00:00 | | 2002-04-04 | 43,900 | 33,540.00 | 34,890.00 | 33,150.00 | 34,890.00 | 00:00:00 | | 2002-04-05 | 114,100 | 34,890.00 | 35,300.00 | 34,000.00 | 34,000.00 | 00:00:00 | | 2002-04-08 | 30,900 | 34,000.00 | 34,000.00 | 33,170.00 | 33,940.00 | 00:00:00 | | 2002-04-09 | 51,900 | 34,490.00 | 34,500.00 | 33,400.00 | 33,450.00 | 00:00:00 | | 2002-04-10 | 96,700 | 33,800.00 | 35,000.00 | 33,600.00 | 35,000.00 | 00:00:00 | | 2002-04-11 | 189,400 | 34,510.00 | 34,920.00 | 34,350.00 | 34,400.00 | 00:00:00 | | 2002-04-12 | 48,000 | 33,400.00 | 35,500.00 | 33,400.00 | 35,390.00 | 00:00:00 | | 2002-04-15 | 71,100 | 34,000.00 | 34,660.00 | 33,400.00 | 33,400.00 | 00:00:00 | | 2002-04-16 | 93,200 | 34,100.00 | 35,000.00 | 34,000.00 | 34,010.00 | 00:00:00 | | 2002-04-17 | 107,700 | 34,400.00 | 35,200.00 | 34,050.00 | 34,500.00 | 00:00:00 | | 2002-04-18 | 66,300 | 34,050.00 | 34,050.00 | 33,300.00 | 33,300.00 | 00:00:00 | | 2002-04-19 | 66,400 | 33,800.00 | 34,000.00 | 33,500.00 | 33,510.00 | 00:00:00 | | 2002-04-22 | 66,200 | 33,330.00 | 33,330.00 | 32,090.00 | 32,400.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
