|
 TELESP -PN - [Ticker: TLPP4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TLPP4.SA quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-07 | 61,100 | 31,400.00 | 31,400.00 | 30,610.00 | 30,950.00 | 00:00:00 | | 2002-10-08 | 43,500 | 31,000.00 | 31,000.00 | 30,200.00 | 30,770.00 | 00:00:00 | | 2002-10-09 | 92,300 | 30,060.00 | 30,670.00 | 30,060.00 | 30,100.00 | 00:00:00 | | 2002-10-10 | 51,300 | 31,000.00 | 31,000.00 | 30,100.00 | 30,400.00 | 00:00:00 | | 2002-10-11 | 32,000 | 31,200.00 | 31,500.00 | 30,550.00 | 30,700.00 | 00:00:00 | | 2002-10-14 | 91,700 | 30,500.00 | 30,630.00 | 30,200.00 | 30,590.00 | 00:00:00 | | 2002-10-15 | 157,300 | 30,500.00 | 30,650.00 | 29,750.00 | 29,750.00 | 00:00:00 | | 2002-10-16 | 90,700 | 30,050.00 | 30,200.00 | 29,540.00 | 30,200.00 | 00:00:00 | | 2002-10-17 | 137,700 | 30,700.00 | 32,190.00 | 30,500.00 | 31,400.00 | 00:00:00 | | 2002-10-18 | 77,500 | 31,700.00 | 32,470.00 | 31,700.00 | 32,390.00 | 00:00:00 | | 2002-10-21 | 79,600 | 32,500.00 | 33,500.00 | 32,500.00 | 33,400.00 | 00:00:00 | | 2002-10-22 | 182,500 | 32,400.00 | 34,300.00 | 32,400.00 | 34,200.00 | 00:00:00 | | 2002-10-23 | 78,300 | 34,150.00 | 35,760.00 | 34,000.00 | 35,050.00 | 00:00:00 | | 2002-10-24 | 81,600 | 35,750.00 | 36,800.00 | 34,320.00 | 36,300.00 | 00:00:00 | | 2002-10-25 | 98,200 | 35,010.00 | 36,300.00 | 34,800.00 | 36,300.00 | 00:00:00 | | 2002-10-28 | 49,600 | 35,590.00 | 36,110.00 | 34,500.00 | 35,010.00 | 00:00:00 | | 2002-10-29 | 63,900 | 36,000.00 | 36,000.00 | 33,850.00 | 33,850.00 | 00:00:00 | | 2002-10-30 | 90,200 | 34,510.00 | 36,490.00 | 34,510.00 | 36,350.00 | 00:00:00 | | 2002-10-31 | 51,800 | 36,360.00 | 37,240.00 | 36,200.00 | 37,240.00 | 00:00:00 | | 2002-11-01 | 112,400 | 37,300.00 | 38,200.00 | 36,800.00 | 37,400.00 | 00:00:00 | | 2002-11-04 | 71,700 | 38,000.00 | 38,200.00 | 37,000.00 | 38,200.00 | 00:00:00 | | 2002-11-05 | 46,600 | 37,820.00 | 37,820.00 | 36,200.00 | 36,200.00 | 00:00:00 | | 2002-11-06 | 62,900 | 36,200.00 | 36,210.00 | 35,500.00 | 36,000.00 | 00:00:00 | | 2002-11-07 | 101,000 | 36,350.00 | 36,350.00 | 35,050.00 | 35,900.00 | 00:00:00 | | 2002-11-08 | 75,900 | 37,000.00 | 37,260.00 | 36,000.00 | 36,750.00 | 00:00:00 | | 2002-11-11 | 45,000 | 36,800.00 | 37,200.00 | 36,500.00 | 36,800.00 | 00:00:00 | | 2002-11-12 | 68,100 | 35,520.00 | 36,690.00 | 35,510.00 | 36,000.00 | 00:00:00 | | 2002-11-13 | 40,500 | 36,000.00 | 36,100.00 | 35,040.00 | 35,870.00 | 00:00:00 | | 2002-11-14 | 97,000 | 35,750.00 | 36,200.00 | 35,100.00 | 35,100.00 | 00:00:00 | | 2002-11-15 | 0 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 00:00:00 | | 2002-11-18 | 74,800 | 36,000.00 | 36,300.00 | 35,500.00 | 36,300.00 | 00:00:00 | | 2002-11-19 | 61,300 | 35,710.00 | 37,290.00 | 35,600.00 | 37,200.00 | 00:00:00 | | 2002-11-20 | 242,500 | 37,510.00 | 38,150.00 | 37,000.00 | 37,790.00 | 00:00:00 | | 2002-11-21 | 94,500 | 37,800.00 | 38,010.00 | 37,500.00 | 38,010.00 | 00:00:00 | | 2002-11-22 | 30,900 | 37,510.00 | 37,800.00 | 37,000.00 | 37,800.00 | 00:00:00 | | 2002-11-25 | 85,900 | 37,400.00 | 37,880.00 | 37,010.00 | 37,600.00 | 00:00:00 | | 2002-11-26 | 70,600 | 36,700.00 | 37,680.00 | 36,700.00 | 37,000.00 | 00:00:00 | | 2002-11-27 | 84,600 | 36,710.00 | 36,900.00 | 36,400.00 | 36,400.00 | 00:00:00 | | 2002-11-28 | 20,500 | 37,000.00 | 37,000.00 | 35,430.00 | 37,000.00 | 00:00:00 | | 2002-11-29 | 36,800 | 36,710.00 | 37,990.00 | 36,500.00 | 36,500.00 | 00:00:00 | | 2002-12-02 | 82,500 | 36,550.00 | 37,000.00 | 35,610.00 | 35,610.00 | 00:00:00 | | 2002-12-03 | 53,600 | 35,990.00 | 36,500.00 | 35,500.00 | 35,600.00 | 00:00:00 | | 2002-12-04 | 63,300 | 34,720.00 | 35,700.00 | 34,720.00 | 35,350.00 | 00:00:00 | | 2002-12-05 | 59,600 | 34,600.00 | 35,700.00 | 34,500.00 | 35,000.00 | 00:00:00 | | 2002-12-06 | 103,500 | 35,000.00 | 35,900.00 | 35,000.00 | 35,700.00 | 00:00:00 | | 2002-12-09 | 56,000 | 35,400.00 | 35,800.00 | 35,250.00 | 35,800.00 | 00:00:00 | | 2002-12-10 | 70,500 | 36,000.00 | 36,150.00 | 35,900.00 | 36,100.00 | 00:00:00 | | 2002-12-11 | 89,100 | 35,800.00 | 37,000.00 | 35,510.00 | 35,750.00 | 00:00:00 | | 2002-12-12 | 107,600 | 36,000.00 | 36,400.00 | 35,600.00 | 36,000.00 | 00:00:00 | | 2002-12-13 | 56,500 | 35,900.00 | 36,700.00 | 35,500.00 | 35,500.00 | 00:00:00 | | 2002-12-16 | 59,400 | 36,550.00 | 36,990.00 | 35,900.00 | 36,800.00 | 00:00:00 | | 2002-12-17 | 107,300 | 36,990.00 | 37,150.00 | 36,350.00 | 36,600.00 | 00:00:00 | | 2002-12-18 | 232,900 | 36,810.00 | 36,990.00 | 35,980.00 | 36,250.00 | 00:00:00 | | 2002-12-19 | 124,700 | 37,140.00 | 37,700.00 | 35,510.00 | 35,700.00 | 00:00:00 | | 2002-12-20 | 196,500 | 36,010.00 | 36,490.00 | 35,020.00 | 35,200.00 | 00:00:00 | | 2002-12-23 | 99,400 | 34,570.00 | 35,210.00 | 33,700.00 | 34,400.00 | 00:00:00 | | 2002-12-24 | 0 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 00:00:00 | | 2002-12-25 | 0 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 00:00:00 | | 2002-12-26 | 68,200 | 34,090.00 | 34,090.00 | 32,500.00 | 33,000.00 | 00:00:00 | | 2002-12-27 | 26,000 | 32,510.00 | 34,000.00 | 32,510.00 | 33,000.00 | 00:00:00 | | 2002-12-30 | 20,600 | 33,000.00 | 34,300.00 | 33,000.00 | 34,300.00 | 00:00:00 | | 2002-12-31 | 0 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 00:00:00 | | 2003-01-01 | 0 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 00:00:00 | | 2003-01-02 | 42,300 | 34,300.00 | 34,990.00 | 34,300.00 | 34,990.00 | 00:00:00 | | 2003-01-03 | 141,200 | 35,600.00 | 35,600.00 | 34,650.00 | 35,300.00 | 00:00:00 | | 2003-01-06 | 66,300 | 35,400.00 | 35,690.00 | 35,020.00 | 35,690.00 | 00:00:00 | | 2003-01-07 | 69,200 | 35,100.00 | 35,100.00 | 33,950.00 | 34,750.00 | 00:00:00 | | 2003-01-08 | 22,800 | 34,300.00 | 34,300.00 | 33,300.00 | 33,750.00 | 00:00:00 | | 2003-01-09 | 120,600 | 33,800.00 | 35,000.00 | 33,000.00 | 33,100.00 | 00:00:00 | | 2003-01-10 | 186,700 | 33,950.00 | 33,950.00 | 32,400.00 | 33,000.00 | 00:00:00 | | 2003-01-13 | 275,800 | 32,600.00 | 33,800.00 | 32,010.00 | 32,600.00 | 00:00:00 | | 2003-01-14 | 53,600 | 32,790.00 | 32,800.00 | 32,500.00 | 32,600.00 | 00:00:00 | | 2003-01-15 | 99,200 | 32,110.00 | 32,800.00 | 32,110.00 | 32,800.00 | 00:00:00 | | 2003-01-16 | 76,500 | 32,590.00 | 33,800.00 | 32,500.00 | 33,000.00 | 00:00:00 | | 2003-01-17 | 99,700 | 32,500.00 | 33,000.00 | 32,500.00 | 33,000.00 | 00:00:00 | | 2003-01-20 | 41,600 | 33,010.00 | 33,800.00 | 32,750.00 | 33,300.00 | 00:00:00 | | 2003-01-21 | 79,400 | 33,010.00 | 33,500.00 | 33,000.00 | 33,400.00 | 00:00:00 | | 2003-01-22 | 83,500 | 32,510.00 | 33,900.00 | 32,510.00 | 33,500.00 | 00:00:00 | | 2003-01-23 | 54,600 | 33,500.00 | 33,500.00 | 32,550.00 | 33,010.00 | 00:00:00 | | 2003-01-24 | 73,900 | 32,300.00 | 33,250.00 | 31,420.00 | 31,900.00 | 00:00:00 | | 2003-01-27 | 101,000 | 31,600.00 | 31,880.00 | 30,500.00 | 31,000.00 | 00:00:00 | | 2003-01-28 | 56,000 | 30,630.00 | 31,300.00 | 30,610.00 | 31,000.00 | 00:00:00 | | 2003-01-29 | 52,000 | 31,000.00 | 31,250.00 | 30,690.00 | 31,250.00 | 00:00:00 | | 2003-01-30 | 196,100 | 31,010.00 | 31,700.00 | 29,900.00 | 29,900.00 | 00:00:00 | | 2003-01-31 | 116,100 | 30,290.00 | 30,600.00 | 29,900.00 | 30,060.00 | 00:00:00 | | 2003-02-03 | 48,300 | 30,500.00 | 30,500.00 | 29,500.00 | 29,820.00 | 00:00:00 | | 2003-02-04 | 38,400 | 29,700.00 | 29,700.00 | 28,920.00 | 29,510.00 | 00:00:00 | | 2003-02-05 | 48,600 | 29,500.00 | 30,100.00 | 29,400.00 | 29,990.00 | 00:00:00 | | 2003-02-06 | 22,700 | 29,500.00 | 30,450.00 | 29,500.00 | 30,450.00 | 00:00:00 | | 2003-02-07 | 98,100 | 30,500.00 | 31,600.00 | 30,500.00 | 30,840.00 | 00:00:00 | | 2003-02-10 | 18,800 | 31,000.00 | 31,490.00 | 30,800.00 | 31,000.00 | 00:00:00 | | 2003-02-11 | 74,900 | 31,300.00 | 32,480.00 | 31,130.00 | 31,300.00 | 00:00:00 | | 2003-02-12 | 137,800 | 30,800.00 | 31,980.00 | 29,900.00 | 30,750.00 | 00:00:00 | | 2003-02-13 | 117,000 | 30,000.00 | 30,490.00 | 29,500.00 | 29,870.00 | 00:00:00 | | 2003-02-14 | 54,700 | 29,700.00 | 30,490.00 | 29,500.00 | 30,400.00 | 00:00:00 | | 2003-02-17 | 41,200 | 30,480.00 | 31,400.00 | 30,000.00 | 31,000.00 | 00:00:00 | | 2003-02-18 | 89,500 | 31,500.00 | 31,850.00 | 31,000.00 | 31,500.00 | 00:00:00 | | 2003-02-19 | 159,400 | 31,500.00 | 32,500.00 | 30,710.00 | 32,500.00 | 00:00:00 | | 2003-02-20 | 147,100 | 32,890.00 | 32,900.00 | 32,200.00 | 32,900.00 | 00:00:00 | | 2003-02-21 | 43,600 | 32,890.00 | 33,820.00 | 32,650.00 | 33,820.00 | 00:00:00 | | 2003-02-24 | 79,700 | 33,810.00 | 33,820.00 | 33,220.00 | 33,450.00 | 00:00:00 | | 2003-02-25 | 86,700 | 32,600.00 | 32,980.00 | 32,000.00 | 32,590.00 | 00:00:00 | | 2003-02-26 | 234,600 | 32,500.00 | 32,700.00 | 31,900.00 | 32,400.00 | 00:00:00 | | 2003-02-27 | 154,400 | 32,400.00 | 33,600.00 | 32,200.00 | 33,600.00 | 00:00:00 | | 2003-02-28 | 69,300 | 33,010.00 | 33,790.00 | 32,600.00 | 33,790.00 | 00:00:00 | | 2003-03-03 | 0 | 33,790.00 | 33,790.00 | 33,790.00 | 33,790.00 | 00:00:00 | | 2003-03-04 | 0 | 33,790.00 | 33,790.00 | 33,790.00 | 33,790.00 | 00:00:00 | | 2003-03-05 | 16,600 | 32,600.00 | 33,670.00 | 32,600.00 | 33,400.00 | 00:00:00 | | 2003-03-06 | 160,200 | 33,670.00 | 33,670.00 | 32,790.00 | 32,900.00 | 00:00:00 | | 2003-03-07 | 94,200 | 32,400.00 | 33,400.00 | 32,400.00 | 33,100.00 | 00:00:00 | | 2003-03-10 | 109,300 | 32,000.00 | 33,000.00 | 32,000.00 | 32,800.00 | 00:00:00 | | 2003-03-11 | 126,500 | 32,400.00 | 32,600.00 | 32,200.00 | 32,200.00 | 00:00:00 | | 2003-03-12 | 25,900 | 32,010.00 | 32,500.00 | 32,000.00 | 32,300.00 | 00:00:00 | | 2003-03-13 | 174,300 | 32,200.00 | 32,700.00 | 31,000.00 | 32,500.00 | 00:00:00 | | 2003-03-14 | 167,100 | 33,000.00 | 33,150.00 | 32,500.00 | 32,600.00 | 00:00:00 | | 2003-03-17 | 36,200 | 32,500.00 | 33,000.00 | 32,300.00 | 32,700.00 | 00:00:00 | | 2003-03-18 | 39,500 | 32,700.00 | 33,000.00 | 32,610.00 | 32,790.00 | 00:00:00 | | 2003-03-19 | 127,000 | 32,620.00 | 33,150.00 | 32,000.00 | 32,400.00 | 00:00:00 | | 2003-03-20 | 101,300 | 32,400.00 | 32,650.00 | 31,800.00 | 32,620.00 | 00:00:00 | | 2003-03-21 | 187,400 | 32,650.00 | 32,700.00 | 32,220.00 | 32,650.00 | 00:00:00 | | 2003-03-24 | 179,900 | 32,650.00 | 32,650.00 | 31,800.00 | 32,000.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
