|
 TELESP -PN - [Ticker: TLPP4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TLPP4.SA quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-04 | 27,800 | 24,100.00 | 24,690.00 | 24,100.00 | 24,600.00 | 00:00:00 | | 2000-12-05 | 75,200 | 25,400.00 | 26,200.00 | 24,610.00 | 26,200.00 | 00:00:00 | | 2000-12-06 | 100,100 | 26,200.00 | 26,690.00 | 25,400.00 | 25,560.00 | 00:00:00 | | 2000-12-07 | 45,200 | 25,400.00 | 26,500.00 | 25,400.00 | 26,500.00 | 00:00:00 | | 2000-12-08 | 99,300 | 27,000.00 | 27,800.00 | 26,800.00 | 27,700.00 | 00:00:00 | | 2000-12-11 | 43,100 | 27,400.00 | 28,100.00 | 26,510.00 | 27,810.00 | 00:00:00 | | 2000-12-12 | 0 | 27,810.00 | 27,810.00 | 27,810.00 | 27,810.00 | 00:00:00 | | 2000-12-13 | 88,600 | 27,100.00 | 28,990.00 | 27,100.00 | 28,890.00 | 00:00:00 | | 2000-12-14 | 62,500 | 28,600.00 | 28,800.00 | 28,000.00 | 28,790.00 | 00:00:00 | | 2000-12-15 | 45,000 | 28,200.00 | 28,300.00 | 27,400.00 | 28,000.00 | 00:00:00 | | 2000-12-18 | 69,600 | 28,000.00 | 28,850.00 | 27,600.00 | 27,970.00 | 00:00:00 | | 2000-12-19 | 67,800 | 28,000.00 | 28,300.00 | 27,500.00 | 28,250.00 | 00:00:00 | | 2000-12-20 | 37,900 | 27,400.00 | 27,700.00 | 27,000.00 | 27,500.00 | 00:00:00 | | 2000-12-21 | 228,100 | 27,700.00 | 27,700.00 | 26,310.00 | 26,990.00 | 00:00:00 | | 2000-12-22 | 46,200 | 27,110.00 | 27,110.00 | 26,400.00 | 26,890.00 | 00:00:00 | | 2000-12-25 | 0 | 26,890.00 | 26,890.00 | 26,890.00 | 26,890.00 | 00:00:00 | | 2000-12-26 | 78,000 | 27,500.00 | 28,690.00 | 26,500.00 | 27,200.00 | 00:00:00 | | 2000-12-27 | 109,900 | 27,600.00 | 27,700.00 | 26,600.00 | 27,000.00 | 00:00:00 | | 2000-12-28 | 198,500 | 27,280.00 | 27,700.00 | 26,590.00 | 27,600.00 | 00:00:00 | | 2000-12-29 | 0 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 00:00:00 | | 2001-01-01 | 0 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 00:00:00 | | 2001-01-02 | 128,800 | 26,780.00 | 26,780.00 | 25,500.00 | 26,000.00 | 00:00:00 | | 2001-01-03 | 105,100 | 25,900.00 | 28,500.00 | 25,700.00 | 28,500.00 | 00:00:00 | | 2001-01-04 | 69,500 | 28,500.00 | 29,000.00 | 27,510.00 | 28,200.00 | 00:00:00 | | 2001-01-05 | 137,500 | 28,200.00 | 28,500.00 | 26,790.00 | 26,790.00 | 00:00:00 | | 2001-01-08 | 68,000 | 26,820.00 | 27,000.00 | 26,500.00 | 27,000.00 | 00:00:00 | | 2001-01-09 | 181,700 | 27,500.00 | 27,810.00 | 27,010.00 | 27,700.00 | 00:00:00 | | 2001-01-10 | 142,200 | 27,200.00 | 27,250.00 | 26,650.00 | 26,700.00 | 00:00:00 | | 2001-01-11 | 137,700 | 26,800.00 | 27,250.00 | 26,300.00 | 26,970.00 | 00:00:00 | | 2001-01-12 | 65,300 | 27,100.00 | 27,850.00 | 27,100.00 | 27,320.00 | 00:00:00 | | 2001-01-15 | 36,800 | 27,850.00 | 28,100.00 | 27,850.00 | 28,100.00 | 00:00:00 | | 2001-01-16 | 35,400 | 28,200.00 | 28,200.00 | 27,150.00 | 27,600.00 | 00:00:00 | | 2001-01-17 | 118,900 | 27,780.00 | 28,000.00 | 27,500.00 | 27,900.00 | 00:00:00 | | 2001-01-18 | 88,900 | 28,080.00 | 28,300.00 | 27,500.00 | 28,290.00 | 00:00:00 | | 2001-01-19 | 60,500 | 28,350.00 | 28,790.00 | 27,900.00 | 28,100.00 | 00:00:00 | | 2001-01-22 | 55,100 | 28,010.00 | 28,300.00 | 27,900.00 | 28,070.00 | 00:00:00 | | 2001-01-23 | 91,100 | 28,000.00 | 28,450.00 | 27,800.00 | 28,450.00 | 00:00:00 | | 2001-01-24 | 232,800 | 28,700.00 | 30,300.00 | 28,100.00 | 30,300.00 | 00:00:00 | | 2001-01-25 | 0 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 00:00:00 | | 2001-01-26 | 201,300 | 30,490.00 | 32,300.00 | 29,750.00 | 32,000.00 | 00:00:00 | | 2001-01-29 | 133,400 | 32,000.00 | 32,490.00 | 31,500.00 | 32,140.00 | 00:00:00 | | 2001-01-30 | 94,600 | 32,100.00 | 32,100.00 | 31,110.00 | 31,450.00 | 00:00:00 | | 2001-01-31 | 191,800 | 32,500.00 | 32,500.00 | 31,800.00 | 31,950.00 | 00:00:00 | | 2001-02-01 | 121,500 | 32,000.00 | 32,100.00 | 31,160.00 | 31,790.00 | 00:00:00 | | 2001-02-02 | 109,500 | 31,500.00 | 31,990.00 | 29,000.00 | 30,980.00 | 00:00:00 | | 2001-02-05 | 56,900 | 31,010.00 | 31,040.00 | 29,900.00 | 30,800.00 | 00:00:00 | | 2001-02-06 | 89,100 | 31,700.00 | 31,700.00 | 30,800.00 | 31,400.00 | 00:00:00 | | 2001-02-07 | 108,200 | 31,800.00 | 31,800.00 | 30,700.00 | 31,300.00 | 00:00:00 | | 2001-02-08 | 97,900 | 31,500.00 | 31,690.00 | 30,220.00 | 31,690.00 | 00:00:00 | | 2001-02-09 | 31,600 | 31,310.00 | 31,690.00 | 31,020.00 | 31,300.00 | 00:00:00 | | 2001-02-12 | 42,700 | 31,700.00 | 31,990.00 | 30,110.00 | 30,700.00 | 00:00:00 | | 2001-02-13 | 83,200 | 30,700.00 | 30,700.00 | 29,800.00 | 30,300.00 | 00:00:00 | | 2001-02-14 | 66,200 | 29,700.00 | 30,890.00 | 29,000.00 | 30,490.00 | 00:00:00 | | 2001-02-15 | 49,000 | 30,500.00 | 30,500.00 | 30,000.00 | 30,150.00 | 00:00:00 | | 2001-02-16 | 109,700 | 30,000.00 | 30,000.00 | 28,900.00 | 29,400.00 | 00:00:00 | | 2001-02-19 | 46,500 | 29,800.00 | 30,000.00 | 29,400.00 | 29,990.00 | 00:00:00 | | 2001-02-20 | 181,500 | 30,100.00 | 30,200.00 | 29,400.00 | 29,850.00 | 00:00:00 | | 2001-02-21 | 123,300 | 28,500.00 | 30,200.00 | 28,500.00 | 29,900.00 | 00:00:00 | | 2001-02-22 | 96,700 | 30,300.00 | 30,390.00 | 29,500.00 | 30,390.00 | 00:00:00 | | 2001-02-23 | 30,100 | 30,000.00 | 30,800.00 | 29,500.00 | 30,800.00 | 00:00:00 | | 2001-02-26 | 0 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 00:00:00 | | 2001-02-27 | 0 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 00:00:00 | | 2001-02-28 | 31,100 | 29,510.00 | 30,400.00 | 29,120.00 | 30,400.00 | 00:00:00 | | 2001-03-01 | 38,800 | 30,000.00 | 31,590.00 | 29,900.00 | 31,590.00 | 00:00:00 | | 2001-03-02 | 78,300 | 31,300.00 | 31,400.00 | 30,850.00 | 31,200.00 | 00:00:00 | | 2001-03-05 | 43,800 | 31,200.00 | 31,500.00 | 30,600.00 | 30,900.00 | 00:00:00 | | 2001-03-06 | 107,400 | 31,000.00 | 31,400.00 | 30,500.00 | 31,000.00 | 00:00:00 | | 2001-03-07 | 35,500 | 30,900.00 | 31,800.00 | 30,300.00 | 31,400.00 | 00:00:00 | | 2001-03-08 | 80,400 | 30,800.00 | 31,200.00 | 30,000.00 | 30,800.00 | 00:00:00 | | 2001-03-09 | 69,300 | 30,500.00 | 30,800.00 | 30,000.00 | 30,800.00 | 00:00:00 | | 2001-03-12 | 149,600 | 29,750.00 | 30,800.00 | 29,250.00 | 29,750.00 | 00:00:00 | | 2001-03-13 | 39,600 | 29,900.00 | 29,990.00 | 29,510.00 | 29,900.00 | 00:00:00 | | 2001-03-14 | 39,600 | 29,900.00 | 29,990.00 | 29,510.00 | 29,900.00 | 00:00:00 | | 2001-03-15 | 86,400 | 29,500.00 | 29,800.00 | 29,010.00 | 29,500.00 | 00:00:00 | | 2001-03-16 | 58,200 | 29,980.00 | 29,980.00 | 29,210.00 | 29,600.00 | 00:00:00 | | 2001-03-19 | 74,300 | 29,300.00 | 29,500.00 | 28,700.00 | 29,000.00 | 00:00:00 | | 2001-03-20 | 40,300 | 29,500.00 | 29,500.00 | 28,700.00 | 29,100.00 | 00:00:00 | | 2001-03-21 | 61,900 | 29,100.00 | 29,100.00 | 28,400.00 | 28,700.00 | 00:00:00 | | 2001-03-22 | 62,900 | 26,800.00 | 28,500.00 | 26,500.00 | 26,800.00 | 00:00:00 | | 2001-03-23 | 109,400 | 27,800.00 | 28,000.00 | 26,610.00 | 27,800.00 | 00:00:00 | | 2001-03-26 | 93,900 | 28,490.00 | 29,000.00 | 28,000.00 | 28,490.00 | 00:00:00 | | 2001-03-27 | 73,000 | 28,680.00 | 29,000.00 | 28,010.00 | 28,680.00 | 00:00:00 | | 2001-03-28 | 43,800 | 28,300.00 | 28,600.00 | 28,000.00 | 28,300.00 | 00:00:00 | | 2001-03-29 | 61,500 | 27,500.00 | 28,300.00 | 27,000.00 | 27,500.00 | 00:00:00 | | 2001-03-30 | 92,900 | 27,800.00 | 28,000.00 | 26,790.00 | 27,800.00 | 00:00:00 | | 2001-04-02 | 199,300 | 28,000.00 | 28,200.00 | 27,400.00 | 28,000.00 | 00:00:00 | | 2001-04-03 | 91,600 | 27,560.00 | 27,700.00 | 27,250.00 | 27,560.00 | 00:00:00 | | 2001-04-04 | 93,100 | 28,000.00 | 28,510.00 | 27,100.00 | 28,000.00 | 00:00:00 | | 2001-04-05 | 46,900 | 29,000.00 | 29,800.00 | 27,800.00 | 29,000.00 | 00:00:00 | | 2001-04-06 | 77,200 | 29,300.00 | 29,500.00 | 28,300.00 | 29,300.00 | 00:00:00 | | 2001-04-09 | 42,200 | 29,800.00 | 29,980.00 | 28,600.00 | 29,800.00 | 00:00:00 | | 2001-04-10 | 122,300 | 30,090.00 | 30,200.00 | 29,300.00 | 30,090.00 | 00:00:00 | | 2001-04-11 | 82,400 | 29,980.00 | 30,370.00 | 29,200.00 | 29,980.00 | 00:00:00 | | 2001-04-12 | 82,200 | 30,300.00 | 30,300.00 | 29,000.00 | 30,300.00 | 00:00:00 | | 2001-04-13 | 0 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 00:00:00 | | 2001-04-16 | 46,200 | 29,100.00 | 29,400.00 | 28,640.00 | 29,100.00 | 00:00:00 | | 2001-04-17 | 39,500 | 28,590.00 | 29,500.00 | 28,210.00 | 28,590.00 | 00:00:00 | | 2001-04-18 | 117,000 | 30,000.00 | 30,490.00 | 28,000.00 | 30,000.00 | 00:00:00 | | 2001-04-19 | 197,600 | 29,490.00 | 30,000.00 | 28,510.00 | 29,490.00 | 00:00:00 | | 2001-04-20 | 48,400 | 28,200.00 | 28,900.00 | 27,500.00 | 28,200.00 | 00:00:00 | | 2001-04-23 | 46,100 | 27,110.00 | 28,500.00 | 26,600.00 | 28,430.00 | 00:00:00 | | 2001-04-24 | 85,800 | 29,500.00 | 29,500.00 | 28,000.00 | 28,800.00 | 00:00:00 | | 2001-04-25 | 94,100 | 29,600.00 | 29,600.00 | 28,200.00 | 29,100.00 | 00:00:00 | | 2001-04-26 | 163,700 | 29,450.00 | 30,200.00 | 29,310.00 | 30,170.00 | 00:00:00 | | 2001-04-27 | 69,800 | 30,300.00 | 30,600.00 | 29,610.00 | 29,980.00 | 00:00:00 | | 2001-04-30 | 76,300 | 30,000.00 | 30,230.00 | 29,500.00 | 30,100.00 | 00:00:00 | | 2001-05-01 | 0 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 00:00:00 | | 2001-05-02 | 0 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 00:00:00 | | 2001-05-03 | 63,000 | 30,490.00 | 30,800.00 | 30,010.00 | 30,800.00 | 00:00:00 | | 2001-05-04 | 70,900 | 30,800.00 | 31,180.00 | 30,400.00 | 30,940.00 | 00:00:00 | | 2001-05-07 | 76,300 | 30,700.00 | 30,700.00 | 29,800.00 | 30,250.00 | 00:00:00 | | 2001-05-08 | 0 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 00:00:00 | | 2001-05-09 | 0 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 00:00:00 | | 2001-05-10 | 48,000 | 29,700.00 | 30,150.00 | 29,700.00 | 30,100.00 | 00:00:00 | | 2001-05-11 | 50,100 | 29,600.00 | 29,700.00 | 28,800.00 | 29,000.00 | 00:00:00 | | 2001-05-14 | 10,800 | 27,700.00 | 28,700.00 | 27,700.00 | 28,310.00 | 00:00:00 | | 2001-05-15 | 67,100 | 28,000.00 | 29,300.00 | 28,000.00 | 29,290.00 | 00:00:00 | | 2001-05-16 | 64,000 | 29,200.00 | 30,800.00 | 29,200.00 | 30,800.00 | 00:00:00 | | 2001-05-17 | 96,100 | 30,500.00 | 31,000.00 | 30,400.00 | 30,900.00 | 00:00:00 | | 2001-05-18 | 99,700 | 31,100.00 | 31,200.00 | 30,000.00 | 30,790.00 | 00:00:00 | | 2001-05-21 | 129,200 | 30,490.00 | 31,500.00 | 30,490.00 | 31,500.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
