|
 TELESP -PN - [Ticker: TLPP4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TLPP4.SA quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-05-21 | 129,200 | 30,490.00 | 31,500.00 | 30,490.00 | 31,500.00 | 00:00:00 | | 2001-05-22 | 251,000 | 32,000.00 | 32,000.00 | 30,750.00 | 31,000.00 | 00:00:00 | | 2001-05-23 | 44,200 | 30,300.00 | 30,790.00 | 30,040.00 | 30,790.00 | 00:00:00 | | 2001-05-24 | 122,900 | 30,500.00 | 30,500.00 | 29,700.00 | 30,500.00 | 00:00:00 | | 2001-05-25 | 53,200 | 29,990.00 | 31,100.00 | 29,810.00 | 30,500.00 | 00:00:00 | | 2001-05-28 | 57,000 | 30,660.00 | 30,660.00 | 29,810.00 | 30,100.00 | 00:00:00 | | 2001-05-29 | 121,400 | 30,100.00 | 30,190.00 | 29,600.00 | 29,600.00 | 00:00:00 | | 2001-05-30 | 0 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 00:00:00 | | 2001-05-31 | 27,600 | 29,500.00 | 29,990.00 | 29,450.00 | 29,900.00 | 00:00:00 | | 2001-06-01 | 35,200 | 29,150.00 | 29,800.00 | 29,150.00 | 29,800.00 | 00:00:00 | | 2001-06-04 | 54,900 | 30,400.00 | 30,400.00 | 29,910.00 | 30,300.00 | 00:00:00 | | 2001-06-05 | 71,500 | 30,500.00 | 30,600.00 | 30,000.00 | 30,450.00 | 00:00:00 | | 2001-06-06 | 96,400 | 30,450.00 | 30,790.00 | 29,500.00 | 29,700.00 | 00:00:00 | | 2001-06-07 | 104,100 | 29,550.00 | 29,700.00 | 29,160.00 | 29,700.00 | 00:00:00 | | 2001-06-08 | 56,100 | 30,000.00 | 30,100.00 | 29,310.00 | 29,790.00 | 00:00:00 | | 2001-06-11 | 86,700 | 29,200.00 | 29,910.00 | 29,200.00 | 29,500.00 | 00:00:00 | | 2001-06-12 | 72,000 | 29,500.00 | 29,500.00 | 28,400.00 | 29,000.00 | 00:00:00 | | 2001-06-13 | 117,900 | 29,000.00 | 29,600.00 | 28,650.00 | 28,970.00 | 00:00:00 | | 2001-06-14 | 0 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 00:00:00 | | 2001-06-15 | 31,900 | 29,000.00 | 29,000.00 | 28,000.00 | 28,300.00 | 00:00:00 | | 2001-06-18 | 62,500 | 27,900.00 | 27,900.00 | 27,200.00 | 27,890.00 | 00:00:00 | | 2001-06-19 | 196,000 | 27,800.00 | 27,800.00 | 27,100.00 | 27,730.00 | 00:00:00 | | 2001-06-20 | 163,600 | 27,500.00 | 27,500.00 | 26,600.00 | 27,300.00 | 00:00:00 | | 2001-06-21 | 106,200 | 27,180.00 | 27,850.00 | 27,000.00 | 27,800.00 | 00:00:00 | | 2001-06-22 | 56,900 | 27,700.00 | 27,800.00 | 27,300.00 | 27,600.00 | 00:00:00 | | 2001-06-25 | 37,400 | 27,450.00 | 27,500.00 | 26,800.00 | 27,000.00 | 00:00:00 | | 2001-06-26 | 31,100 | 27,000.00 | 27,000.00 | 26,200.00 | 26,600.00 | 00:00:00 | | 2001-06-27 | 75,000 | 26,020.00 | 26,610.00 | 26,020.00 | 26,400.00 | 00:00:00 | | 2001-06-28 | 83,600 | 26,200.00 | 26,300.00 | 25,500.00 | 25,850.00 | 00:00:00 | | 2001-06-29 | 38,900 | 26,500.00 | 26,880.00 | 25,860.00 | 26,000.00 | 00:00:00 | | 2001-07-02 | 40,900 | 25,900.00 | 27,000.00 | 25,900.00 | 26,400.00 | 00:00:00 | | 2001-07-03 | 56,700 | 26,400.00 | 26,500.00 | 25,850.00 | 26,250.00 | 00:00:00 | | 2001-07-04 | 0 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 00:00:00 | | 2001-07-05 | 97,300 | 26,300.00 | 26,300.00 | 25,700.00 | 26,050.00 | 00:00:00 | | 2001-07-06 | 47,100 | 26,200.00 | 26,200.00 | 25,310.00 | 26,100.00 | 00:00:00 | | 2001-07-09 | 0 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 00:00:00 | | 2001-07-10 | 42,500 | 25,500.00 | 25,810.00 | 24,600.00 | 25,000.00 | 00:00:00 | | 2001-07-11 | 80,000 | 24,230.00 | 25,300.00 | 24,000.00 | 25,300.00 | 00:00:00 | | 2001-07-12 | 55,700 | 25,500.00 | 25,290.00 | 24,050.00 | 25,100.00 | 00:00:00 | | 2001-07-13 | 70,400 | 25,000.00 | 25,000.00 | 24,450.00 | 24,550.00 | 00:00:00 | | 2001-07-16 | 35,700 | 24,550.00 | 24,680.00 | 23,910.00 | 24,390.00 | 00:00:00 | | 2001-07-17 | 109,000 | 24,160.00 | 25,000.00 | 24,150.00 | 24,600.00 | 00:00:00 | | 2001-07-18 | 145,100 | 24,500.00 | 24,600.00 | 24,200.00 | 24,500.00 | 00:00:00 | | 2001-07-19 | 28,400 | 24,500.00 | 24,890.00 | 24,400.00 | 24,790.00 | 00:00:00 | | 2001-07-20 | 113,100 | 25,000.00 | 25,600.00 | 24,500.00 | 25,160.00 | 00:00:00 | | 2001-07-23 | 105,200 | 25,870.00 | 26,000.00 | 25,400.00 | 25,850.00 | 00:00:00 | | 2001-07-24 | 75,200 | 25,850.00 | 25,850.00 | 25,000.00 | 25,500.00 | 00:00:00 | | 2001-07-25 | 85,800 | 25,110.00 | 26,000.00 | 25,110.00 | 26,000.00 | 00:00:00 | | 2001-07-26 | 55,800 | 25,710.00 | 25,850.00 | 25,220.00 | 25,400.00 | 00:00:00 | | 2001-07-27 | 117,900 | 25,600.00 | 25,900.00 | 24,600.00 | 25,500.00 | 00:00:00 | | 2001-07-30 | 181,500 | 26,000.00 | 26,000.00 | 24,850.00 | 25,000.00 | 00:00:00 | | 2001-07-31 | 42,600 | 25,100.00 | 25,100.00 | 24,310.00 | 24,790.00 | 00:00:00 | | 2001-08-01 | 104,200 | 24,500.00 | 24,800.00 | 24,150.00 | 24,800.00 | 00:00:00 | | 2001-08-02 | 87,400 | 24,960.00 | 25,180.00 | 24,700.00 | 25,100.00 | 00:00:00 | | 2001-08-03 | 54,900 | 24,710.00 | 25,150.00 | 24,710.00 | 25,100.00 | 00:00:00 | | 2001-08-06 | 93,600 | 25,150.00 | 25,390.00 | 25,000.00 | 25,210.00 | 00:00:00 | | 2001-08-07 | 42,600 | 25,210.00 | 25,400.00 | 25,000.00 | 25,200.00 | 00:00:00 | | 2001-08-08 | 71,800 | 24,950.00 | 25,200.00 | 24,810.00 | 24,980.00 | 00:00:00 | | 2001-08-09 | 84,000 | 24,710.00 | 24,990.00 | 24,700.00 | 24,770.00 | 00:00:00 | | 2001-08-10 | 83,600 | 24,500.00 | 24,690.00 | 24,400.00 | 24,600.00 | 00:00:00 | | 2001-08-13 | 140,100 | 24,590.00 | 24,900.00 | 24,590.00 | 24,700.00 | 00:00:00 | | 2001-08-14 | 232,000 | 24,700.00 | 25,650.00 | 24,700.00 | 25,650.00 | 00:00:00 | | 2001-08-15 | 420,800 | 26,000.00 | 26,400.00 | 25,510.00 | 26,390.00 | 00:00:00 | | 2001-08-16 | 142,900 | 26,500.00 | 26,500.00 | 25,900.00 | 26,300.00 | 00:00:00 | | 2001-08-17 | 83,500 | 25,810.00 | 25,900.00 | 25,370.00 | 25,700.00 | 00:00:00 | | 2001-08-20 | 132,400 | 25,190.00 | 25,700.00 | 25,150.00 | 25,400.00 | 00:00:00 | | 2001-08-21 | 107,600 | 25,350.00 | 25,400.00 | 25,020.00 | 25,100.00 | 00:00:00 | | 2001-08-22 | 157,700 | 25,500.00 | 25,750.00 | 25,000.00 | 25,300.00 | 00:00:00 | | 2001-08-23 | 256,800 | 25,500.00 | 26,000.00 | 25,100.00 | 25,400.00 | 00:00:00 | | 2001-08-24 | 209,100 | 25,400.00 | 25,700.00 | 25,400.00 | 25,690.00 | 00:00:00 | | 2001-08-27 | 100,000 | 25,300.00 | 25,640.00 | 25,160.00 | 25,500.00 | 00:00:00 | | 2001-08-28 | 100,700 | 25,500.00 | 25,600.00 | 25,050.00 | 25,600.00 | 00:00:00 | | 2001-08-29 | 216,500 | 25,660.00 | 25,990.00 | 25,450.00 | 25,700.00 | 00:00:00 | | 2001-08-30 | 70,800 | 25,000.00 | 25,750.00 | 25,000.00 | 25,600.00 | 00:00:00 | | 2001-08-31 | 227,600 | 25,420.00 | 25,600.00 | 25,310.00 | 25,580.00 | 00:00:00 | | 2001-09-03 | 104,800 | 25,490.00 | 25,600.00 | 25,250.00 | 25,550.00 | 00:00:00 | | 2001-09-04 | 217,400 | 25,790.00 | 25,900.00 | 25,500.00 | 25,500.00 | 00:00:00 | | 2001-09-05 | 90,700 | 25,490.00 | 25,500.00 | 24,000.00 | 24,700.00 | 00:00:00 | | 2001-09-06 | 142,100 | 25,400.00 | 25,400.00 | 24,020.00 | 24,200.00 | 00:00:00 | | 2001-09-07 | 0 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 00:00:00 | | 2001-09-10 | 61,100 | 23,100.00 | 24,200.00 | 23,000.00 | 23,300.00 | 00:00:00 | | 2001-09-11 | 4,900 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 00:00:00 | | 2001-09-12 | 74,100 | 21,920.00 | 22,400.00 | 20,010.00 | 21,990.00 | 00:00:00 | | 2001-09-13 | 179,200 | 21,000.00 | 21,950.00 | 20,800.00 | 20,800.00 | 00:00:00 | | 2001-09-14 | 170,200 | 19,170.00 | 20,800.00 | 18,500.00 | 19,300.00 | 00:00:00 | | 2001-09-17 | 80,100 | 20,000.00 | 20,900.00 | 19,390.00 | 20,900.00 | 00:00:00 | | 2001-09-18 | 122,600 | 20,700.00 | 22,000.00 | 20,300.00 | 21,700.00 | 00:00:00 | | 2001-09-19 | 106,600 | 21,710.00 | 22,700.00 | 21,500.00 | 22,700.00 | 00:00:00 | | 2001-09-20 | 344,200 | 22,000.00 | 22,800.00 | 22,000.00 | 22,300.00 | 00:00:00 | | 2001-09-21 | 99,400 | 21,200.00 | 22,500.00 | 21,010.00 | 22,500.00 | 00:00:00 | | 2001-09-24 | 0 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 00:00:00 | | 2001-09-25 | 49,900 | 22,380.00 | 22,390.00 | 21,700.00 | 21,700.00 | 00:00:00 | | 2001-09-26 | 71,000 | 21,700.00 | 21,700.00 | 20,700.00 | 21,450.00 | 00:00:00 | | 2001-09-27 | 71,000 | 21,700.00 | 21,700.00 | 20,700.00 | 21,450.00 | 00:00:00 | | 2001-09-28 | 35,500 | 21,500.00 | 22,000.00 | 21,500.00 | 21,800.00 | 00:00:00 | | 2001-10-01 | 26,900 | 21,900.00 | 22,000.00 | 21,300.00 | 21,810.00 | 00:00:00 | | 2001-10-02 | 43,800 | 22,000.00 | 22,150.00 | 21,600.00 | 21,950.00 | 00:00:00 | | 2001-10-03 | 91,800 | 21,900.00 | 21,990.00 | 21,300.00 | 21,700.00 | 00:00:00 | | 2001-10-04 | 142,500 | 21,800.00 | 22,000.00 | 21,510.00 | 21,510.00 | 00:00:00 | | 2001-10-05 | 201,800 | 21,500.00 | 22,200.00 | 21,300.00 | 22,090.00 | 00:00:00 | | 2001-10-08 | 45,400 | 21,000.00 | 22,000.00 | 21,000.00 | 21,900.00 | 00:00:00 | | 2001-10-09 | 129,900 | 22,000.00 | 22,400.00 | 22,000.00 | 22,280.00 | 00:00:00 | | 2001-10-10 | 182,300 | 22,280.00 | 23,200.00 | 22,250.00 | 23,000.00 | 00:00:00 | | 2001-10-11 | 105,400 | 22,700.00 | 23,670.00 | 22,700.00 | 23,310.00 | 00:00:00 | | 2001-10-12 | 0 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 00:00:00 | | 2001-10-15 | 87,100 | 23,100.00 | 24,900.00 | 23,000.00 | 24,890.00 | 00:00:00 | | 2001-10-16 | 76,000 | 24,800.00 | 25,000.00 | 24,300.00 | 24,610.00 | 00:00:00 | | 2001-10-17 | 117,900 | 24,700.00 | 25,100.00 | 24,420.00 | 24,750.00 | 00:00:00 | | 2001-10-18 | 70,300 | 24,720.00 | 24,720.00 | 24,050.00 | 24,290.00 | 00:00:00 | | 2001-10-19 | 140,500 | 23,970.00 | 25,200.00 | 23,900.00 | 25,200.00 | 00:00:00 | | 2001-10-22 | 94,600 | 25,200.00 | 25,690.00 | 25,000.00 | 25,550.00 | 00:00:00 | | 2001-10-23 | 140,300 | 26,100.00 | 26,150.00 | 25,300.00 | 26,100.00 | 00:00:00 | | 2001-10-24 | 80,900 | 26,000.00 | 26,500.00 | 26,000.00 | 26,200.00 | 00:00:00 | | 2001-10-25 | 80,800 | 26,100.00 | 26,490.00 | 25,800.00 | 26,100.00 | 00:00:00 | | 2001-10-26 | 37,800 | 26,300.00 | 26,390.00 | 26,050.00 | 26,050.00 | 00:00:00 | | 2001-10-29 | 67,800 | 26,040.00 | 26,040.00 | 24,500.00 | 25,000.00 | 00:00:00 | | 2001-10-30 | 37,900 | 25,100.00 | 25,100.00 | 24,620.00 | 24,620.00 | 00:00:00 | | 2001-10-31 | 82,200 | 25,000.00 | 25,500.00 | 25,000.00 | 25,490.00 | 00:00:00 | | 2001-11-01 | 247,000 | 25,500.00 | 26,000.00 | 25,500.00 | 25,810.00 | 00:00:00 | | 2001-11-02 | 0 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 00:00:00 | | 2001-11-05 | 460,200 | 26,400.00 | 27,500.00 | 26,400.00 | 27,500.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
