Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELESP -PN - [Ticker: TLPP4.SA]Chart TELESP      -PN    News TELESP      -PN    Download Historical Prices for Metastock TELESP      -PN   and Others  Technical Analysis TELESP      -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TLPP4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-24179,90032,650.0032,650.0031,800.0032,000.0000:00:00
2003-03-25180,40032,000.0032,000.0031,100.0032,000.0000:00:00
2003-03-26470,30031,990.0031,990.0031,200.0031,250.0000:00:00
2003-03-27179,80030,850.0031,700.0030,510.0031,700.0000:00:00
2003-03-28123,40031,600.0031,800.0030,820.0031,500.0000:00:00
2003-03-31170,30031,510.0031,510.0030,700.0030,900.0000:00:00
2003-04-0186,60031,100.0031,700.0031,100.0031,600.0000:00:00
2003-04-02143,50032,700.0032,700.0031,610.0031,990.0000:00:00
2003-04-03110,00032,000.0032,300.0031,610.0032,300.0000:00:00
2003-04-0490,00032,000.0032,010.0031,750.0031,750.0000:00:00
2003-04-0793,70030,820.0031,210.0030,100.0030,800.0000:00:00
2003-04-0864,10030,800.0031,010.0030,200.0030,990.0000:00:00
2003-04-09103,30030,220.0032,100.0030,220.0032,100.0000:00:00
2003-04-1047,80032,090.0032,090.0031,600.0031,800.0000:00:00
2003-04-11358,60032,000.0032,200.0031,750.0032,000.0000:00:00
2003-04-1466,60032,000.0032,100.0031,590.0032,000.0000:00:00
2003-04-15156,60031,500.0032,300.0031,500.0032,000.0000:00:00
2003-04-16131,10032,300.0032,300.0031,250.0031,500.0000:00:00
2003-04-17103,80031,990.0032,490.0031,310.0032,300.0000:00:00
2003-04-18032,300.0032,300.0032,300.0032,300.0000:00:00
2003-04-21032,300.0032,300.0032,300.0032,300.0000:00:00
2003-04-22173,40031,840.0032,950.0031,840.0032,500.0000:00:00
2003-04-23316,00032,340.0032,600.0032,300.0032,600.0000:00:00
2003-04-24116,40032,440.0032,700.0031,820.0032,000.0000:00:00
2003-04-2585,60032,000.0032,800.0032,000.0032,400.0000:00:00
2003-04-28140,80032,020.0032,600.0031,860.0032,600.0000:00:00
2003-04-29513,20032,600.0034,500.0032,600.0034,500.0000:00:00
2003-04-3057,90033,820.0035,000.0033,110.0034,900.0000:00:00
2003-05-01034,900.0034,900.0034,900.0034,900.0000:00:00
2003-05-0227,10034,550.0036,000.0034,510.0034,970.0000:00:00
2003-05-0567,10034,400.0035,700.0034,400.0034,500.0000:00:00
2003-05-0699,30033,800.0034,900.0033,600.0034,300.0000:00:00
2003-05-07112,80033,830.0034,010.0033,600.0033,810.0000:00:00
2003-05-0876,40034,000.0034,010.0033,100.0033,100.0000:00:00
2003-05-0990,60034,300.0034,300.0033,400.0033,800.0000:00:00
2003-05-12250,40033,900.0034,000.0032,600.0032,600.0000:00:00
2003-05-13164,70033,000.0033,490.0031,700.0031,710.0000:00:00
2003-05-14264,20032,000.0032,000.0031,130.0031,300.0000:00:00
2003-05-15213,40030,950.0031,800.0030,950.0031,050.0000:00:00
2003-05-16139,70030,510.0032,800.0030,510.0031,900.0000:00:00
2003-05-1953,90031,390.0031,700.0031,390.0031,600.0000:00:00
2003-05-20194,00031,450.0031,500.0030,100.0030,900.0000:00:00
2003-05-21102,10030,750.0031,400.0030,510.0030,900.0000:00:00
2003-05-22101,80031,000.0031,000.0030,400.0030,700.0000:00:00
2003-05-23225,50030,410.0031,990.0030,410.0031,300.0000:00:00
2003-05-2696,70030,510.0031,490.0030,510.0030,610.0000:00:00
2003-05-27295,30030,730.0030,900.0030,360.0030,490.0000:00:00
2003-05-28308,70030,900.0031,100.0030,700.0030,810.0000:00:00
2003-05-29161,80031,100.0031,350.0030,750.0030,800.0000:00:00
2003-05-30149,60030,810.0031,800.0030,700.0031,670.0000:00:00
2003-06-02223,50031,790.0032,200.0030,900.0030,900.0000:00:00
2003-06-03112,70030,710.0031,210.0030,500.0031,210.0000:00:00
2003-06-04216,90031,200.0031,900.0031,010.0031,700.0000:00:00
2003-06-05169,80031,500.0032,500.0031,030.0031,500.0000:00:00
2003-06-06134,60032,000.0032,300.0031,510.0032,200.0000:00:00
2003-06-09110,70032,200.0032,500.0031,400.0031,600.0000:00:00
2003-06-10113,90031,600.0032,200.0031,560.0031,800.0000:00:00
2003-06-1183,70031,540.0032,380.0031,410.0032,380.0000:00:00
2003-06-1281,30032,200.0032,700.0031,800.0032,700.0000:00:00
2003-06-1380,90032,700.0032,800.0032,490.0032,700.0000:00:00
2003-06-1699,20032,560.0033,490.0032,560.0033,400.0000:00:00
2003-06-17127,50033,400.0033,800.0032,700.0033,000.0000:00:00
2003-06-18127,20032,510.0033,000.0032,000.0032,680.0000:00:00
2003-06-19032,680.0032,680.0032,680.0032,680.0000:00:00
2003-06-2080,90032,010.0032,020.0031,170.0031,900.0000:00:00
2003-06-23105,10032,000.0032,200.0031,700.0032,200.0000:00:00
2003-06-24121,60032,190.0032,700.0032,190.0032,700.0000:00:00
2003-06-25143,50033,140.0033,140.0032,200.0032,420.0000:00:00
2003-06-2684,30032,420.0033,490.0032,420.0033,390.0000:00:00
2003-06-27106,50033,500.0033,600.0032,710.0033,300.0000:00:00
2003-06-3074,40033,000.0033,190.0032,800.0033,000.0000:00:00
2003-07-01158,90033,200.0033,300.0032,790.0033,300.0000:00:00
2003-07-0293,70032,650.0033,200.0032,610.0032,750.0000:00:00
2003-07-0374,70032,610.0032,610.0032,160.0032,250.0000:00:00
2003-07-0497,70032,750.0032,750.0031,700.0031,810.0000:00:00
2003-07-07295,70031,810.0032,300.0031,450.0031,700.0000:00:00
2003-07-08178,90031,450.0031,750.0031,250.0031,500.0000:00:00
2003-07-09031,500.0031,500.0031,500.0031,500.0000:00:00
2003-07-10197,90031,500.0031,600.0030,850.0030,900.0000:00:00
2003-07-11185,20030,760.0030,990.0030,300.0030,400.0000:00:00
2003-07-1455,00030,600.0031,400.0030,600.0031,400.0000:00:00
2003-07-1540,90031,300.0031,800.0030,900.0031,290.0000:00:00
2003-07-1696,40031,200.0031,200.0030,900.0030,950.0000:00:00
2003-07-17132,90030,400.0031,200.0030,400.0031,170.0000:00:00
2003-07-18134,10031,000.0031,700.0030,800.0031,400.0000:00:00
2003-07-21100,60031,650.0031,650.0031,220.0031,500.0000:00:00
2003-07-2270,80031,100.0031,400.0031,100.0031,260.0000:00:00
2003-07-23123,90031,260.0031,450.0030,500.0030,850.0000:00:00
2003-07-24127,70031,270.0031,270.0030,800.0031,000.0000:00:00
2003-07-2566,80031,190.0031,190.0030,600.0031,000.0000:00:00
2003-07-2879,80031,190.0031,200.0030,800.0031,000.0000:00:00
2003-07-29120,90031,000.0031,600.0030,710.0031,500.0000:00:00
2003-07-3075,90031,450.0031,600.0031,100.0031,200.0000:00:00
2003-07-3167,40031,300.0031,300.0030,750.0030,800.0000:00:00
2003-08-01289,40030,500.0030,510.0029,210.0029,400.0000:00:00
2003-08-041,999,00029,500.0029,500.0028,600.00290,000.0000:00:00
2003-08-05671,00029,100.0029,500.0028,900.0029,400.0000:00:00
2003-08-06106,60029,100.0029,200.0028,600.0028,800.0000:00:00
2003-08-07119,40029,200.0030,500.0029,000.0030,200.0000:00:00
2003-08-08134,00030,960.0030,960.0029,630.0029,900.0000:00:00
2003-08-1146,70030,300.0030,300.0029,400.0029,900.0000:00:00
2003-08-1237,80030,300.0030,300.0029,550.0029,710.0000:00:00
2003-08-13122,10030,090.0030,090.0029,350.0029,650.0000:00:00
2003-08-1490,00029,900.0029,900.0029,200.0029,360.0000:00:00
2003-08-1587,30029,500.0030,000.0029,400.0029,650.0000:00:00
2003-08-18122,30030,000.0030,500.0029,900.0030,500.0000:00:00
2003-08-19175,00030,500.0030,700.0030,200.0030,250.0000:00:00
2003-08-20242,00030,190.0030,700.0029,990.0030,350.0000:00:00
2003-08-21203,80030,390.0031,000.0030,100.0030,850.0000:00:00
2003-08-2296,90030,800.0031,200.0030,410.0031,000.0000:00:00
2003-08-25105,80031,300.0031,700.0030,500.0030,500.0000:00:00
2003-08-26181,00030,800.0032,300.0030,500.0031,880.0000:00:00
2003-08-27218,40032,000.0032,900.0031,800.0032,750.0000:00:00
2003-08-28379,90032,660.0033,930.0032,660.0033,800.0000:00:00
2003-08-2992,70033,000.0033,800.0033,000.0033,500.0000:00:00
2003-09-0176,40033,450.0034,950.0033,010.0034,750.0000:00:00
2003-09-02211,20034,700.0035,000.0034,050.0034,900.0000:00:00
2003-09-03275,60035,100.0036,000.0035,000.0035,200.0000:00:00
2003-09-04200,30035,000.0035,400.0034,560.0035,290.0000:00:00
2003-09-05123,40034,890.0035,990.0034,890.0035,990.0000:00:00
2003-09-08167,60036,300.0036,800.0035,510.0035,960.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources