|
TELESP -PN - [Ticker: TLPP4.SA] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | TLPP4.SA quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2003-03-24 | 179,900 | 32,650.00 | 32,650.00 | 31,800.00 | 32,000.00 | 00:00:00 | 2003-03-25 | 180,400 | 32,000.00 | 32,000.00 | 31,100.00 | 32,000.00 | 00:00:00 | 2003-03-26 | 470,300 | 31,990.00 | 31,990.00 | 31,200.00 | 31,250.00 | 00:00:00 | 2003-03-27 | 179,800 | 30,850.00 | 31,700.00 | 30,510.00 | 31,700.00 | 00:00:00 | 2003-03-28 | 123,400 | 31,600.00 | 31,800.00 | 30,820.00 | 31,500.00 | 00:00:00 | 2003-03-31 | 170,300 | 31,510.00 | 31,510.00 | 30,700.00 | 30,900.00 | 00:00:00 | 2003-04-01 | 86,600 | 31,100.00 | 31,700.00 | 31,100.00 | 31,600.00 | 00:00:00 | 2003-04-02 | 143,500 | 32,700.00 | 32,700.00 | 31,610.00 | 31,990.00 | 00:00:00 | 2003-04-03 | 110,000 | 32,000.00 | 32,300.00 | 31,610.00 | 32,300.00 | 00:00:00 | 2003-04-04 | 90,000 | 32,000.00 | 32,010.00 | 31,750.00 | 31,750.00 | 00:00:00 | 2003-04-07 | 93,700 | 30,820.00 | 31,210.00 | 30,100.00 | 30,800.00 | 00:00:00 | 2003-04-08 | 64,100 | 30,800.00 | 31,010.00 | 30,200.00 | 30,990.00 | 00:00:00 | 2003-04-09 | 103,300 | 30,220.00 | 32,100.00 | 30,220.00 | 32,100.00 | 00:00:00 | 2003-04-10 | 47,800 | 32,090.00 | 32,090.00 | 31,600.00 | 31,800.00 | 00:00:00 | 2003-04-11 | 358,600 | 32,000.00 | 32,200.00 | 31,750.00 | 32,000.00 | 00:00:00 | 2003-04-14 | 66,600 | 32,000.00 | 32,100.00 | 31,590.00 | 32,000.00 | 00:00:00 | 2003-04-15 | 156,600 | 31,500.00 | 32,300.00 | 31,500.00 | 32,000.00 | 00:00:00 | 2003-04-16 | 131,100 | 32,300.00 | 32,300.00 | 31,250.00 | 31,500.00 | 00:00:00 | 2003-04-17 | 103,800 | 31,990.00 | 32,490.00 | 31,310.00 | 32,300.00 | 00:00:00 | 2003-04-18 | 0 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 00:00:00 | 2003-04-21 | 0 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 00:00:00 | 2003-04-22 | 173,400 | 31,840.00 | 32,950.00 | 31,840.00 | 32,500.00 | 00:00:00 | 2003-04-23 | 316,000 | 32,340.00 | 32,600.00 | 32,300.00 | 32,600.00 | 00:00:00 | 2003-04-24 | 116,400 | 32,440.00 | 32,700.00 | 31,820.00 | 32,000.00 | 00:00:00 | 2003-04-25 | 85,600 | 32,000.00 | 32,800.00 | 32,000.00 | 32,400.00 | 00:00:00 | 2003-04-28 | 140,800 | 32,020.00 | 32,600.00 | 31,860.00 | 32,600.00 | 00:00:00 | 2003-04-29 | 513,200 | 32,600.00 | 34,500.00 | 32,600.00 | 34,500.00 | 00:00:00 | 2003-04-30 | 57,900 | 33,820.00 | 35,000.00 | 33,110.00 | 34,900.00 | 00:00:00 | 2003-05-01 | 0 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 00:00:00 | 2003-05-02 | 27,100 | 34,550.00 | 36,000.00 | 34,510.00 | 34,970.00 | 00:00:00 | 2003-05-05 | 67,100 | 34,400.00 | 35,700.00 | 34,400.00 | 34,500.00 | 00:00:00 | 2003-05-06 | 99,300 | 33,800.00 | 34,900.00 | 33,600.00 | 34,300.00 | 00:00:00 | 2003-05-07 | 112,800 | 33,830.00 | 34,010.00 | 33,600.00 | 33,810.00 | 00:00:00 | 2003-05-08 | 76,400 | 34,000.00 | 34,010.00 | 33,100.00 | 33,100.00 | 00:00:00 | 2003-05-09 | 90,600 | 34,300.00 | 34,300.00 | 33,400.00 | 33,800.00 | 00:00:00 | 2003-05-12 | 250,400 | 33,900.00 | 34,000.00 | 32,600.00 | 32,600.00 | 00:00:00 | 2003-05-13 | 164,700 | 33,000.00 | 33,490.00 | 31,700.00 | 31,710.00 | 00:00:00 | 2003-05-14 | 264,200 | 32,000.00 | 32,000.00 | 31,130.00 | 31,300.00 | 00:00:00 | 2003-05-15 | 213,400 | 30,950.00 | 31,800.00 | 30,950.00 | 31,050.00 | 00:00:00 | 2003-05-16 | 139,700 | 30,510.00 | 32,800.00 | 30,510.00 | 31,900.00 | 00:00:00 | 2003-05-19 | 53,900 | 31,390.00 | 31,700.00 | 31,390.00 | 31,600.00 | 00:00:00 | 2003-05-20 | 194,000 | 31,450.00 | 31,500.00 | 30,100.00 | 30,900.00 | 00:00:00 | 2003-05-21 | 102,100 | 30,750.00 | 31,400.00 | 30,510.00 | 30,900.00 | 00:00:00 | 2003-05-22 | 101,800 | 31,000.00 | 31,000.00 | 30,400.00 | 30,700.00 | 00:00:00 | 2003-05-23 | 225,500 | 30,410.00 | 31,990.00 | 30,410.00 | 31,300.00 | 00:00:00 | 2003-05-26 | 96,700 | 30,510.00 | 31,490.00 | 30,510.00 | 30,610.00 | 00:00:00 | 2003-05-27 | 295,300 | 30,730.00 | 30,900.00 | 30,360.00 | 30,490.00 | 00:00:00 | 2003-05-28 | 308,700 | 30,900.00 | 31,100.00 | 30,700.00 | 30,810.00 | 00:00:00 | 2003-05-29 | 161,800 | 31,100.00 | 31,350.00 | 30,750.00 | 30,800.00 | 00:00:00 | 2003-05-30 | 149,600 | 30,810.00 | 31,800.00 | 30,700.00 | 31,670.00 | 00:00:00 | 2003-06-02 | 223,500 | 31,790.00 | 32,200.00 | 30,900.00 | 30,900.00 | 00:00:00 | 2003-06-03 | 112,700 | 30,710.00 | 31,210.00 | 30,500.00 | 31,210.00 | 00:00:00 | 2003-06-04 | 216,900 | 31,200.00 | 31,900.00 | 31,010.00 | 31,700.00 | 00:00:00 | 2003-06-05 | 169,800 | 31,500.00 | 32,500.00 | 31,030.00 | 31,500.00 | 00:00:00 | 2003-06-06 | 134,600 | 32,000.00 | 32,300.00 | 31,510.00 | 32,200.00 | 00:00:00 | 2003-06-09 | 110,700 | 32,200.00 | 32,500.00 | 31,400.00 | 31,600.00 | 00:00:00 | 2003-06-10 | 113,900 | 31,600.00 | 32,200.00 | 31,560.00 | 31,800.00 | 00:00:00 | 2003-06-11 | 83,700 | 31,540.00 | 32,380.00 | 31,410.00 | 32,380.00 | 00:00:00 | 2003-06-12 | 81,300 | 32,200.00 | 32,700.00 | 31,800.00 | 32,700.00 | 00:00:00 | 2003-06-13 | 80,900 | 32,700.00 | 32,800.00 | 32,490.00 | 32,700.00 | 00:00:00 | 2003-06-16 | 99,200 | 32,560.00 | 33,490.00 | 32,560.00 | 33,400.00 | 00:00:00 | 2003-06-17 | 127,500 | 33,400.00 | 33,800.00 | 32,700.00 | 33,000.00 | 00:00:00 | 2003-06-18 | 127,200 | 32,510.00 | 33,000.00 | 32,000.00 | 32,680.00 | 00:00:00 | 2003-06-19 | 0 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 00:00:00 | 2003-06-20 | 80,900 | 32,010.00 | 32,020.00 | 31,170.00 | 31,900.00 | 00:00:00 | 2003-06-23 | 105,100 | 32,000.00 | 32,200.00 | 31,700.00 | 32,200.00 | 00:00:00 | 2003-06-24 | 121,600 | 32,190.00 | 32,700.00 | 32,190.00 | 32,700.00 | 00:00:00 | 2003-06-25 | 143,500 | 33,140.00 | 33,140.00 | 32,200.00 | 32,420.00 | 00:00:00 | 2003-06-26 | 84,300 | 32,420.00 | 33,490.00 | 32,420.00 | 33,390.00 | 00:00:00 | 2003-06-27 | 106,500 | 33,500.00 | 33,600.00 | 32,710.00 | 33,300.00 | 00:00:00 | 2003-06-30 | 74,400 | 33,000.00 | 33,190.00 | 32,800.00 | 33,000.00 | 00:00:00 | 2003-07-01 | 158,900 | 33,200.00 | 33,300.00 | 32,790.00 | 33,300.00 | 00:00:00 | 2003-07-02 | 93,700 | 32,650.00 | 33,200.00 | 32,610.00 | 32,750.00 | 00:00:00 | 2003-07-03 | 74,700 | 32,610.00 | 32,610.00 | 32,160.00 | 32,250.00 | 00:00:00 | 2003-07-04 | 97,700 | 32,750.00 | 32,750.00 | 31,700.00 | 31,810.00 | 00:00:00 | 2003-07-07 | 295,700 | 31,810.00 | 32,300.00 | 31,450.00 | 31,700.00 | 00:00:00 | 2003-07-08 | 178,900 | 31,450.00 | 31,750.00 | 31,250.00 | 31,500.00 | 00:00:00 | 2003-07-09 | 0 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 00:00:00 | 2003-07-10 | 197,900 | 31,500.00 | 31,600.00 | 30,850.00 | 30,900.00 | 00:00:00 | 2003-07-11 | 185,200 | 30,760.00 | 30,990.00 | 30,300.00 | 30,400.00 | 00:00:00 | 2003-07-14 | 55,000 | 30,600.00 | 31,400.00 | 30,600.00 | 31,400.00 | 00:00:00 | 2003-07-15 | 40,900 | 31,300.00 | 31,800.00 | 30,900.00 | 31,290.00 | 00:00:00 | 2003-07-16 | 96,400 | 31,200.00 | 31,200.00 | 30,900.00 | 30,950.00 | 00:00:00 | 2003-07-17 | 132,900 | 30,400.00 | 31,200.00 | 30,400.00 | 31,170.00 | 00:00:00 | 2003-07-18 | 134,100 | 31,000.00 | 31,700.00 | 30,800.00 | 31,400.00 | 00:00:00 | 2003-07-21 | 100,600 | 31,650.00 | 31,650.00 | 31,220.00 | 31,500.00 | 00:00:00 | 2003-07-22 | 70,800 | 31,100.00 | 31,400.00 | 31,100.00 | 31,260.00 | 00:00:00 | 2003-07-23 | 123,900 | 31,260.00 | 31,450.00 | 30,500.00 | 30,850.00 | 00:00:00 | 2003-07-24 | 127,700 | 31,270.00 | 31,270.00 | 30,800.00 | 31,000.00 | 00:00:00 | 2003-07-25 | 66,800 | 31,190.00 | 31,190.00 | 30,600.00 | 31,000.00 | 00:00:00 | 2003-07-28 | 79,800 | 31,190.00 | 31,200.00 | 30,800.00 | 31,000.00 | 00:00:00 | 2003-07-29 | 120,900 | 31,000.00 | 31,600.00 | 30,710.00 | 31,500.00 | 00:00:00 | 2003-07-30 | 75,900 | 31,450.00 | 31,600.00 | 31,100.00 | 31,200.00 | 00:00:00 | 2003-07-31 | 67,400 | 31,300.00 | 31,300.00 | 30,750.00 | 30,800.00 | 00:00:00 | 2003-08-01 | 289,400 | 30,500.00 | 30,510.00 | 29,210.00 | 29,400.00 | 00:00:00 | 2003-08-04 | 1,999,000 | 29,500.00 | 29,500.00 | 28,600.00 | 290,000.00 | 00:00:00 | 2003-08-05 | 671,000 | 29,100.00 | 29,500.00 | 28,900.00 | 29,400.00 | 00:00:00 | 2003-08-06 | 106,600 | 29,100.00 | 29,200.00 | 28,600.00 | 28,800.00 | 00:00:00 | 2003-08-07 | 119,400 | 29,200.00 | 30,500.00 | 29,000.00 | 30,200.00 | 00:00:00 | 2003-08-08 | 134,000 | 30,960.00 | 30,960.00 | 29,630.00 | 29,900.00 | 00:00:00 | 2003-08-11 | 46,700 | 30,300.00 | 30,300.00 | 29,400.00 | 29,900.00 | 00:00:00 | 2003-08-12 | 37,800 | 30,300.00 | 30,300.00 | 29,550.00 | 29,710.00 | 00:00:00 | 2003-08-13 | 122,100 | 30,090.00 | 30,090.00 | 29,350.00 | 29,650.00 | 00:00:00 | 2003-08-14 | 90,000 | 29,900.00 | 29,900.00 | 29,200.00 | 29,360.00 | 00:00:00 | 2003-08-15 | 87,300 | 29,500.00 | 30,000.00 | 29,400.00 | 29,650.00 | 00:00:00 | 2003-08-18 | 122,300 | 30,000.00 | 30,500.00 | 29,900.00 | 30,500.00 | 00:00:00 | 2003-08-19 | 175,000 | 30,500.00 | 30,700.00 | 30,200.00 | 30,250.00 | 00:00:00 | 2003-08-20 | 242,000 | 30,190.00 | 30,700.00 | 29,990.00 | 30,350.00 | 00:00:00 | 2003-08-21 | 203,800 | 30,390.00 | 31,000.00 | 30,100.00 | 30,850.00 | 00:00:00 | 2003-08-22 | 96,900 | 30,800.00 | 31,200.00 | 30,410.00 | 31,000.00 | 00:00:00 | 2003-08-25 | 105,800 | 31,300.00 | 31,700.00 | 30,500.00 | 30,500.00 | 00:00:00 | 2003-08-26 | 181,000 | 30,800.00 | 32,300.00 | 30,500.00 | 31,880.00 | 00:00:00 | 2003-08-27 | 218,400 | 32,000.00 | 32,900.00 | 31,800.00 | 32,750.00 | 00:00:00 | 2003-08-28 | 379,900 | 32,660.00 | 33,930.00 | 32,660.00 | 33,800.00 | 00:00:00 | 2003-08-29 | 92,700 | 33,000.00 | 33,800.00 | 33,000.00 | 33,500.00 | 00:00:00 | 2003-09-01 | 76,400 | 33,450.00 | 34,950.00 | 33,010.00 | 34,750.00 | 00:00:00 | 2003-09-02 | 211,200 | 34,700.00 | 35,000.00 | 34,050.00 | 34,900.00 | 00:00:00 | 2003-09-03 | 275,600 | 35,100.00 | 36,000.00 | 35,000.00 | 35,200.00 | 00:00:00 | 2003-09-04 | 200,300 | 35,000.00 | 35,400.00 | 34,560.00 | 35,290.00 | 00:00:00 | 2003-09-05 | 123,400 | 34,890.00 | 35,990.00 | 34,890.00 | 35,990.00 | 00:00:00 | 2003-09-08 | 167,600 | 36,300.00 | 36,800.00 | 35,510.00 | 35,960.00 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|