Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELESP -PN - [Ticker: TLPP4.SA]Chart TELESP      -PN    News TELESP      -PN    Download Historical Prices for Metastock TELESP      -PN   and Others  Technical Analysis TELESP      -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TLPP4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-193,426,40047,200.0046,900.0046,000.0046,800.0000:00:00
2000-06-203,235,20047,000.0047,000.0045,200.0045,400.0000:00:00
2000-06-214,463,60045,100.0045,100.0043,600.0043,890.0000:00:00
2000-06-22043,890.0043,890.0043,890.0043,890.0000:00:00
2000-06-237,366,50043,980.0045,700.0042,700.0043,600.0000:00:00
2000-06-264,784,30043,600.0043,600.0042,000.0043,000.0000:00:00
2000-06-271,380,70042,000.0042,000.0034,000.0035,680.0000:00:00
2000-06-282,847,40035,500.0040,200.0032,000.0037,500.0000:00:00
2000-06-29870,50037,680.0038,000.0033,100.0033,500.0000:00:00
2000-06-301,339,90034,000.0035,800.0032,700.0034,200.0000:00:00
2000-07-03742,40033,000.0033,000.0027,000.0029,300.0000:00:00
2000-07-04326,70029,500.0030,850.0028,510.0029,300.0000:00:00
2000-07-05439,60029,000.0030,190.0028,700.0029,700.0000:00:00
2000-07-06450,90030,200.0031,300.0030,100.0030,980.0000:00:00
2000-07-07304,20031,300.0032,590.0031,290.0031,900.0000:00:00
2000-07-10251,70032,120.0032,200.0031,100.0031,700.0000:00:00
2000-07-11146,60032,100.0033,200.0030,300.0030,510.0000:00:00
2000-07-12136,60030,800.0031,300.0030,250.0030,450.0000:00:00
2000-07-13171,60030,500.0030,500.0028,700.0029,400.0000:00:00
2000-07-14183,20029,600.0030,000.0029,000.0029,740.0000:00:00
2000-07-17178,90031,200.0031,200.0029,800.0030,000.0000:00:00
2000-07-1870,10029,700.0030,100.0029,200.0029,200.0000:00:00
2000-07-1980,50029,500.0029,500.0028,500.0028,710.0000:00:00
2000-07-20103,20029,110.0029,110.0028,000.0028,310.0000:00:00
2000-07-2180,30028,110.0028,900.0027,210.0028,900.0000:00:00
2000-07-2473,90028,100.0028,810.0028,000.0028,530.0000:00:00
2000-07-25145,90028,100.0028,510.0028,040.0028,050.0000:00:00
2000-07-26159,40028,100.0028,560.0027,700.0027,810.0000:00:00
2000-07-27174,90028,110.0028,300.0027,300.0027,660.0000:00:00
2000-07-2898,10028,000.0028,000.0027,100.0027,150.0000:00:00
2000-07-3164,00027,120.0028,340.0027,120.0028,000.0000:00:00
2000-08-01232,60028,000.0029,300.0028,000.0028,500.0000:00:00
2000-08-0284,80028,610.0029,100.0028,490.0028,810.0000:00:00
2000-08-0399,50028,700.0029,170.0028,250.0029,100.0000:00:00
2000-08-04117,70029,010.0029,600.0029,000.0029,000.0000:00:00
2000-08-07114,70029,100.0029,590.0029,100.0029,450.0000:00:00
2000-08-08118,00029,350.0029,350.0028,800.0028,810.0000:00:00
2000-08-09119,60029,000.0029,000.0028,500.0028,640.0000:00:00
2000-08-1089,50028,850.0028,850.0028,000.0028,850.0000:00:00
2000-08-11128,80028,700.0029,700.0028,700.0029,500.0000:00:00
2000-08-14122,80029,630.0030,750.0029,600.0030,750.0000:00:00
2000-08-15191,60030,600.0032,400.0030,600.0031,700.0000:00:00
2000-08-16165,10032,000.0032,700.0031,500.0032,600.0000:00:00
2000-08-17437,90032,600.0034,500.0032,600.0034,450.0000:00:00
2000-08-18239,30034,460.0035,020.0033,500.0033,800.0000:00:00
2000-08-2188,10034,500.0035,460.0032,800.0032,800.0000:00:00
2000-08-22101,20033,110.0033,500.0032,100.0032,100.0000:00:00
2000-08-23146,30033,000.0033,000.0031,300.0031,400.0000:00:00
2000-08-24154,80031,400.0031,490.0030,200.0030,700.0000:00:00
2000-08-25104,30031,200.0031,500.0030,900.0031,400.0000:00:00
2000-08-28130,40031,510.0032,200.0031,500.0032,200.0000:00:00
2000-08-2993,90032,000.0032,000.0031,010.0031,400.0000:00:00
2000-08-30125,30032,310.0032,890.0031,000.0031,170.0000:00:00
2000-08-31488,60031,600.0032,900.0031,300.0032,900.0000:00:00
2000-09-01149,50033,050.0033,300.0032,100.0032,600.0000:00:00
2000-09-04245,00033,220.0033,600.0033,000.0033,150.0000:00:00
2000-09-0567,00033,100.0033,100.0032,120.0032,800.0000:00:00
2000-09-0697,60032,750.0033,180.0032,300.0032,410.0000:00:00
2000-09-07032,410.0032,410.0032,410.0032,410.0000:00:00
2000-09-0819,90032,200.0032,200.0031,610.0031,620.0000:00:00
2000-09-11114,70031,150.0031,400.0030,500.0031,000.0000:00:00
2000-09-1289,30030,610.0030,650.0029,800.0030,000.0000:00:00
2000-09-1374,10031,400.0031,400.0029,510.0029,790.0000:00:00
2000-09-1432,20029,600.0030,350.0029,300.0029,500.0000:00:00
2000-09-1571,60029,160.0029,800.0029,160.0029,600.0000:00:00
2000-09-18108,50029,400.0029,500.0028,250.0028,490.0000:00:00
2000-09-1970,10028,750.0029,300.0028,200.0028,900.0000:00:00
2000-09-2042,00029,100.0029,700.0028,000.0028,500.0000:00:00
2000-09-2142,60028,100.0028,900.0027,400.0028,500.0000:00:00
2000-09-2247,60027,950.0029,600.0027,910.0029,500.0000:00:00
2000-09-2586,20029,700.0030,200.0029,000.0029,750.0000:00:00
2000-09-2689,60030,000.0030,000.0029,260.0029,500.0000:00:00
2000-09-27192,30029,730.0029,990.0028,500.0028,610.0000:00:00
2000-09-2873,40028,300.0029,480.0028,300.0029,480.0000:00:00
2000-09-2937,40030,900.0029,390.0027,850.0028,800.0000:00:00
2000-10-02110,10028,800.0029,300.0028,400.0028,700.0000:00:00
2000-10-03104,70029,500.0029,500.0028,700.0028,700.0000:00:00
2000-10-0462,30029,000.0029,700.0028,000.0029,700.0000:00:00
2000-10-05029,700.0029,700.0029,700.0029,700.0000:00:00
2000-10-0666,40031,000.0031,070.0029,510.0030,280.0000:00:00
2000-10-0943,10030,400.0030,400.0029,210.0030,380.0000:00:00
2000-10-1049,10030,000.0030,000.0029,000.0029,200.0000:00:00
2000-10-1175,30028,500.0029,000.0028,000.0028,700.0000:00:00
2000-10-12028,700.0028,700.0028,700.0028,700.0000:00:00
2000-10-13133,70027,800.0028,990.0027,700.0028,000.0000:00:00
2000-10-16104,20027,700.0028,200.0027,510.0027,990.0000:00:00
2000-10-1783,60028,400.0028,480.0026,700.0027,800.0000:00:00
2000-10-18131,00027,790.0027,790.0026,000.0027,000.0000:00:00
2000-10-1930,70028,000.0028,000.0026,800.0027,900.0000:00:00
2000-10-2061,60029,000.0029,000.0026,700.0027,050.0000:00:00
2000-10-23104,70026,000.0027,590.0026,000.0026,390.0000:00:00
2000-10-24026,390.0026,390.0026,390.0026,390.0000:00:00
2000-10-2551,60028,190.0028,190.0026,500.0027,000.0000:00:00
2000-10-26129,60027,010.0028,000.0026,300.0027,900.0000:00:00
2000-10-2772,60028,350.0028,350.0027,200.0027,550.0000:00:00
2000-10-3043,10027,100.0027,400.0026,200.0027,400.0000:00:00
2000-10-3181,00027,300.0027,500.0026,800.0026,950.0000:00:00
2000-11-0171,30026,510.0026,980.0026,200.0026,550.0000:00:00
2000-11-02026,550.0026,550.0026,550.0026,550.0000:00:00
2000-11-0365,80026,500.0026,600.0025,900.0026,300.0000:00:00
2000-11-0627,20026,450.0026,890.0026,400.0026,890.0000:00:00
2000-11-0794,70026,450.0027,000.0026,000.0026,890.0000:00:00
2000-11-08111,30026,650.0027,150.0026,600.0026,600.0000:00:00
2000-11-09137,90026,700.0027,200.0026,300.0026,900.0000:00:00
2000-11-1039,80027,240.0027,400.0026,700.0027,170.0000:00:00
2000-11-1339,30026,500.0027,400.0026,200.0026,840.0000:00:00
2000-11-14026,840.0026,840.0026,840.0026,840.0000:00:00
2000-11-15026,840.0026,840.0026,840.0026,840.0000:00:00
2000-11-1642,90026,100.0026,490.0026,010.0026,100.0000:00:00
2000-11-1746,40026,600.0026,600.0025,510.0026,100.0000:00:00
2000-11-2099,10025,900.0026,100.0025,300.0026,000.0000:00:00
2000-11-21257,70026,350.0026,350.0025,100.0025,350.0000:00:00
2000-11-22180,40025,000.0025,300.0024,800.0024,900.0000:00:00
2000-11-23147,00024,500.0024,700.0024,400.0024,500.0000:00:00
2000-11-2429,80024,700.0024,700.0024,200.0024,500.0000:00:00
2000-11-2741,70024,500.0025,250.0024,200.0024,210.0000:00:00
2000-11-28153,90024,000.0024,700.0024,000.0024,050.0000:00:00
2000-11-2986,30024,050.0024,800.0024,010.0024,200.0000:00:00
2000-11-30124,80023,800.0024,650.0023,800.0024,600.0000:00:00
2000-12-0151,90024,500.0024,900.0024,010.0024,800.0000:00:00
2000-12-0427,80024,100.0024,690.0024,100.0024,600.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources