TR4DER - TELECOM ITALIA [TIT.MI] Historical Prices

TELECOM ITALIA - [Ticker: TIT.MI]
Last Trade	0.75	Last Trade Time	2017-11-01 - 21:39:00
Variation	+0.01 (+0.87%)	Open	0.75
High	0.76	Low	0.74
Volume	62,784,849	Average Volume (3m)	0
Yield		Bid / Ask	0.75 x 2,780,200 - 0.76 x 16,578,600
Former Close	0.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TIT.MI quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-07-11	103,765,900	2.53	2.56	2.53	2.56	00:00:00
2005-07-12	84,128,300	2.57	2.57	2.54	2.57	00:00:00
2005-07-13	93,416,300	2.56	2.58	2.55	2.57	00:00:00
2005-07-14	140,133,100	2.58	2.62	2.57	2.61	00:00:00
2005-07-15	92,749,200	2.61	2.62	2.60	2.61	00:00:00
2005-07-18	112,009,200	2.61	2.64	2.61	2.62	00:00:00
2005-07-19	91,908,600	2.63	2.65	2.62	2.65	00:00:00
2005-07-20	96,869,200	2.64	2.64	2.61	2.62	00:00:00
2005-07-21	144,144,300	2.63	2.63	2.58	2.60	00:00:00
2005-07-22	72,884,000	2.59	2.61	2.59	2.59	00:00:00
2005-07-25	87,442,200	2.60	2.62	2.59	2.62	00:00:00
2005-07-26	184,775,200	2.61	2.66	2.60	2.66	00:00:00
2005-07-27	146,075,300	2.67	2.69	2.66	2.68	00:00:00
2005-07-28	95,094,000	2.69	2.70	2.68	2.69	00:00:00
2005-07-29	150,556,400	2.70	2.73	2.67	2.70	00:00:00
2005-08-01	109,835,100	2.69	2.72	2.69	2.71	00:00:00
2005-08-02	112,482,500	2.71	2.75	2.71	2.74	00:00:00
2005-08-03	107,972,300	2.75	2.75	2.71	2.74	00:00:00
2005-08-04	142,577,000	2.74	2.74	2.67	2.68	00:00:00
2005-08-05	113,502,100	2.67	2.70	2.65	2.65	00:00:00
2005-08-08	99,284,400	2.65	2.68	2.62	2.63	00:00:00
2005-08-09	81,464,900	2.62	2.66	2.62	2.66	00:00:00
2005-08-10	72,331,700	2.65	2.67	2.65	2.66	00:00:00
2005-08-11	84,307,100	2.65	2.66	2.63	2.65	00:00:00
2005-08-12	57,752,800	2.66	2.67	2.64	2.65	00:00:00
2005-08-15	0	2.65	2.65	2.65	2.65	00:00:00
2005-08-16	63,486,300	2.65	2.67	2.62	2.63	00:00:00
2005-08-17	74,964,400	2.62	2.64	2.61	2.63	00:00:00
2005-08-18	58,778,800	2.63	2.63	2.61	2.61	00:00:00
2005-08-19	72,584,600	2.62	2.64	2.61	2.63	00:00:00
2005-08-22	51,671,200	2.63	2.64	2.62	2.63	00:00:00
2005-08-23	58,025,100	2.62	2.62	2.61	2.61	00:00:00
2005-08-24	104,820,400	2.61	2.61	2.57	2.59	00:00:00
2005-08-25	73,705,700	2.58	2.58	2.56	2.57	00:00:00
2005-08-26	77,313,900	2.57	2.58	2.54	2.54	00:00:00
2005-08-29	64,793,600	2.53	2.56	2.52	2.56	00:00:00
2005-08-30	84,496,000	2.56	2.57	2.54	2.54	00:00:00
2005-08-31	110,564,600	2.54	2.56	2.53	2.55	00:00:00
2005-09-01	72,947,400	2.56	2.57	2.55	2.56	00:00:00
2005-09-02	63,564,700	2.55	2.56	2.54	2.55	00:00:00
2005-09-05	46,710,400	2.55	2.57	2.55	2.56	00:00:00
2005-09-06	116,283,100	2.57	2.60	2.57	2.59	00:00:00
2005-09-07	91,307,200	2.59	2.60	2.57	2.58	00:00:00
2005-09-08	105,249,500	2.58	2.60	2.56	2.58	00:00:00
2005-09-09	63,592,800	2.58	2.59	2.56	2.58	00:00:00
2005-09-12	77,690,000	2.59	2.59	2.57	2.58	00:00:00
2005-09-13	80,978,300	2.58	2.59	2.57	2.57	00:00:00
2005-09-14	154,055,500	2.58	2.63	2.57	2.62	00:00:00
2005-09-15	119,154,800	2.62	2.62	2.59	2.59	00:00:00
2005-09-16	193,222,800	2.60	2.61	2.59	2.59	00:00:00
2005-09-19	83,872,700	2.59	2.60	2.58	2.58	00:00:00
2005-09-20	87,195,500	2.58	2.59	2.56	2.57	00:00:00
2005-09-21	210,836,200	2.57	2.62	2.56	2.60	00:00:00
2005-09-22	144,412,300	2.58	2.59	2.54	2.54	00:00:00
2005-09-23	112,525,000	2.55	2.58	2.55	2.57	00:00:00
2005-09-26	154,686,100	2.59	2.64	2.59	2.63	00:00:00
2005-09-27	154,500,400	2.63	2.66	2.62	2.63	00:00:00
2005-09-28	234,467,500	2.63	2.73	2.63	2.71	00:00:00
2005-09-29	318,460,000	2.70	2.78	2.67	2.67	00:00:00
2005-09-30	95,011,300	2.71	2.72	2.69	2.70	00:00:00
2005-10-03	114,242,900	2.73	2.74	2.69	2.70	00:00:00
2005-10-04	126,070,700	2.71	2.71	2.65	2.69	00:00:00
2005-10-05	112,764,100	2.69	2.70	2.66	2.66	00:00:00
2005-10-06	147,073,100	2.64	2.67	2.61	2.66	00:00:00
2005-10-07	112,030,100	2.65	2.66	2.62	2.62	00:00:00
2005-10-10	85,420,400	2.63	2.65	2.62	2.62	00:00:00
2005-10-11	118,163,400	2.62	2.63	2.58	2.59	00:00:00
2005-10-12	105,606,300	2.58	2.59	2.56	2.56	00:00:00
2005-10-13	98,450,800	2.55	2.57	2.53	2.54	00:00:00
2005-10-14	124,333,800	2.56	2.57	2.53	2.54	00:00:00
2005-10-17	77,345,200	2.55	2.57	2.53	2.53	00:00:00
2005-10-18	115,350,200	2.54	2.54	2.49	2.50	00:00:00
2005-10-19	156,085,500	2.46	2.49	2.42	2.45	00:00:00
2005-10-20	126,725,100	2.48	2.52	2.46	2.46	00:00:00
2005-10-21	101,650,900	2.44	2.48	2.44	2.47	00:00:00
2005-10-24	87,586,900	2.47	2.47	2.45	2.47	00:00:00
2005-10-25	87,631,200	2.48	2.49	2.46	2.46	00:00:00
2005-10-26	111,458,000	2.46	2.50	2.45	2.46	00:00:00
2005-10-27	232,490,600	2.44	2.45	2.34	2.34	00:00:00
2005-10-28	213,373,800	2.34	2.37	2.28	2.36	00:00:00
2005-10-31	138,631,100	2.45	2.45	2.37	2.41	00:00:00
2005-11-01	67,326,900	2.40	2.41	2.36	2.37	00:00:00
2005-11-02	167,868,400	2.36	2.39	2.33	2.39	00:00:00
2005-11-03	166,981,000	2.41	2.44	2.37	2.41	00:00:00
2005-11-04	131,845,500	2.39	2.44	2.39	2.40	00:00:00
2005-11-07	79,691,800	2.41	2.42	2.40	2.42	00:00:00
2005-11-08	145,076,800	2.42	2.45	2.39	2.41	00:00:00
2005-11-09	146,662,600	2.41	2.42	2.35	2.38	00:00:00
2005-11-10	131,472,100	2.39	2.39	2.34	2.36	00:00:00
2005-11-11	69,535,000	2.37	2.40	2.37	2.38	00:00:00
2005-11-14	112,928,600	2.38	2.38	2.34	2.37	00:00:00
2005-11-15	209,617,400	2.37	2.37	2.31	2.32	00:00:00
2005-11-16	118,181,400	2.32	2.32	2.29	2.30	00:00:00
2005-11-17	134,793,600	2.30	2.34	2.29	2.31	00:00:00
2005-11-18	120,128,100	2.34	2.34	2.31	2.33	00:00:00
2005-11-21	81,477,200	2.33	2.33	2.30	2.33	00:00:00
2005-11-22	86,552,500	2.33	2.34	2.31	2.33	00:00:00
2005-11-23	130,343,200	2.33	2.40	2.32	2.39	00:00:00
2005-11-24	92,734,800	2.40	2.42	2.37	2.37	00:00:00
2005-11-25	65,163,300	2.38	2.39	2.37	2.39	00:00:00
2005-11-28	94,735,000	2.40	2.41	2.37	2.37	00:00:00
2005-11-29	126,109,600	2.37	2.42	2.37	2.40	00:00:00
2005-11-30	92,838,100	2.41	2.42	2.38	2.38	00:00:00
2005-12-01	84,737,800	2.38	2.42	2.38	2.42	00:00:00
2005-12-02	106,611,200	2.42	2.43	2.38	2.40	00:00:00
2005-12-05	93,872,600	2.39	2.39	2.36	2.37	00:00:00
2005-12-06	129,810,700	2.37	2.43	2.37	2.43	00:00:00
2005-12-07	196,307,400	2.43	2.49	2.41	2.47	00:00:00
2005-12-08	80,304,100	2.46	2.47	2.45	2.46	00:00:00
2005-12-09	50,540,500	2.46	2.48	2.45	2.47	00:00:00
2005-12-12	114,119,700	2.49	2.51	2.47	2.47	00:00:00
2005-12-13	109,065,500	2.47	2.47	2.44	2.46	00:00:00
2005-12-14	113,792,100	2.46	2.48	2.45	2.46	00:00:00
2005-12-15	78,142,400	2.46	2.47	2.45	2.46	00:00:00
2005-12-16	192,409,700	2.45	2.47	2.43	2.44	00:00:00
2005-12-19	109,564,600	2.43	2.46	2.40	2.41	00:00:00
2005-12-20	65,566,700	2.40	2.41	2.39	2.40	00:00:00
2005-12-21	61,322,000	2.41	2.43	2.41	2.43	00:00:00
2005-12-22	59,389,100	2.43	2.45	2.43	2.43	00:00:00
2005-12-23	58,531,100	2.44	2.46	2.43	2.44	00:00:00
2005-12-26	0	2.44	2.44	2.44	2.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>