|
 TELECOM ITALIA - [Ticker: TIT.MI] |     | | Last Trade | 0.75 | Last Trade Time | 2017-11-01 - 21:39:00 | | Variation | +0.01 (+0.87%) | Open | 0.75 | | High | 0.76 | Low | 0.74 | | Volume | 62,784,849 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.75 x 2,780,200 - 0.76 x 16,578,600 | | Former Close | 0.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TIT.MI quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-05-04 | 222,903,500 | 0.84 | 0.87 | 0.84 | 0.87 | 00:00:00 | | 2017-05-05 | 175,667,400 | 0.87 | 0.89 | 0.86 | 0.89 | 00:00:00 | | 2017-05-09 | 96,756,600 | 0.89 | 0.90 | 0.88 | 0.89 | 00:00:00 | | 2017-05-10 | 76,692,700 | 0.89 | 0.90 | 0.88 | 0.89 | 00:00:00 | | 2017-05-11 | 68,878,000 | 0.89 | 0.89 | 0.88 | 0.88 | 00:00:00 | | 2017-05-12 | 123,270,800 | 0.89 | 0.90 | 0.88 | 0.90 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
