Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.87%) TELECOM ITALIA - [Ticker: TIT.MI]Chart TELECOM ITALIA  News TELECOM ITALIA  Download Historical Prices for Metastock TELECOM ITALIA and Others  Technical Analysis TELECOM ITALIA  
Last Trade0.75Last Trade Time2017-11-01 - 21:39:00
Variation+0.01 (+0.87%)Open0.75
High0.76Low0.74
Volume62,784,849Average Volume (3m)0
YieldBid / Ask0.75 x 2,780,200 - 0.76 x 16,578,600
Former Close0.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TIT.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-0545,328,0006.136.266.096.2400:00:00
2001-11-0651,808,0006.336.346.106.1400:00:00
2001-11-0753,506,5006.206.276.106.2300:00:00
2001-11-0864,711,2006.286.486.266.4000:00:00
2001-11-0945,479,2006.316.426.316.3700:00:00
2001-11-1265,534,5006.406.446.026.2300:00:00
2001-11-1341,872,2006.306.456.286.4400:00:00
2001-11-1467,166,2006.476.736.466.6200:00:00
2001-11-1565,186,5006.726.806.586.6300:00:00
2001-11-1659,288,5006.596.646.516.5900:00:00
2001-11-1942,846,5006.606.736.586.7300:00:00
2001-11-2062,408,7006.666.776.566.6400:00:00
2001-11-2163,771,5006.576.696.406.4600:00:00
2001-11-2226,270,0006.496.526.376.3900:00:00
2001-11-2336,040,0006.436.446.286.3900:00:00
2001-11-2640,845,7006.456.476.296.2900:00:00
2001-11-2751,312,2006.296.376.156.1900:00:00
2001-11-2847,386,5006.196.236.076.1700:00:00
2001-11-2946,416,2006.136.326.126.2900:00:00
2001-11-3051,525,7006.336.366.246.3100:00:00
2001-12-0331,189,0006.286.296.126.2100:00:00
2001-12-0430,939,7006.236.336.216.3300:00:00
2001-12-0550,833,0006.386.616.386.5900:00:00
2001-12-0651,885,7006.626.766.606.6400:00:00
2001-12-0726,439,2006.636.666.536.6000:00:00
2001-12-1031,670,5006.576.586.406.4000:00:00
2001-12-1138,789,7006.416.496.306.4200:00:00
2001-12-1240,961,2006.426.516.256.2800:00:00
2001-12-1359,348,5006.336.366.086.1300:00:00
2001-12-1446,113,7006.136.226.056.0800:00:00
2001-12-1749,909,0006.096.346.076.3000:00:00
2001-12-1840,655,0006.326.396.186.2500:00:00
2001-12-1943,104,5006.216.276.056.1400:00:00
2001-12-2047,324,7006.106.155.986.0300:00:00
2001-12-2159,709,5005.956.205.936.1600:00:00
2001-12-2406.166.166.166.1600:00:00
2001-12-2506.166.166.166.1600:00:00
2001-12-2606.166.166.166.1600:00:00
2001-12-2712,154,7006.216.276.136.2700:00:00
2001-12-2814,218,0006.276.356.256.2700:00:00
2001-12-3106.276.276.276.2700:00:00
2002-01-0106.276.276.276.2700:00:00
2002-01-0221,457,0006.306.356.166.1600:00:00
2002-01-0332,205,7006.266.416.216.4100:00:00
2002-01-0436,192,0006.456.506.316.4400:00:00
2002-01-0738,720,7006.436.496.316.3100:00:00
2002-01-0841,798,5006.286.406.286.3700:00:00
2002-01-0949,407,0006.366.366.206.2200:00:00
2002-01-1068,133,7006.156.186.006.0200:00:00
2002-01-1159,365,2006.066.125.986.0800:00:00
2002-01-1446,189,6006.016.025.815.8300:00:00
2002-01-1550,698,1005.865.955.815.8700:00:00
2002-01-1657,988,1005.835.835.675.7100:00:00
2002-01-1750,470,6005.775.825.725.7300:00:00
2002-01-1840,507,5005.715.825.705.7400:00:00
2002-01-2123,864,0005.775.775.665.7000:00:00
2002-01-2251,002,1005.685.885.685.7900:00:00
2002-01-2345,990,8005.805.865.685.7000:00:00
2002-01-2444,759,7005.755.875.725.8300:00:00
2002-01-2553,899,8005.815.865.715.8000:00:00
2002-01-2851,694,1005.835.945.805.9300:00:00
2002-01-2937,187,2005.955.955.755.7700:00:00
2002-01-3047,839,3005.725.765.645.7100:00:00
2002-01-3128,875,4005.785.825.725.7600:00:00
2002-02-0129,170,7005.795.825.735.7300:00:00
2002-02-0439,909,1005.755.755.565.6000:00:00
2002-02-0552,967,5005.555.615.505.5000:00:00
2002-02-0682,719,8005.545.565.265.2700:00:00
2002-02-0781,122,8005.285.355.205.2800:00:00
2002-02-0848,523,8005.225.355.225.2600:00:00
2002-02-1147,662,0005.345.415.215.2500:00:00
2002-02-1267,960,5005.295.325.065.1100:00:00
2002-02-1366,464,6005.165.295.085.2600:00:00
2002-02-1459,194,0005.305.355.255.3200:00:00
2002-02-1564,065,5005.275.325.085.1000:00:00
2002-02-1830,146,9005.105.145.035.0500:00:00
2002-02-1963,403,1005.015.024.864.8600:00:00
2002-02-2085,359,5004.905.014.814.9700:00:00
2002-02-2171,839,9005.075.145.045.0700:00:00
2002-02-2242,736,2004.995.124.975.1000:00:00
2002-02-2532,320,2005.155.165.055.1500:00:00
2002-02-2643,318,8005.175.225.125.1700:00:00
2002-02-2742,968,8005.215.415.215.4100:00:00
2002-02-2867,350,2005.355.565.325.4400:00:00
2002-03-0145,500,6005.435.505.395.4900:00:00
2002-03-0454,005,8005.595.635.455.5400:00:00
2002-03-0552,341,4005.545.545.415.4600:00:00
2002-03-0672,610,9005.435.555.435.5200:00:00
2002-03-0779,059,3005.615.695.565.6300:00:00
2002-03-0861,952,0005.655.745.605.6500:00:00
2002-03-11107,348,6005.665.675.425.4400:00:00
2002-03-1284,081,7005.425.425.315.4000:00:00
2002-03-1367,305,2005.435.505.385.4500:00:00
2002-03-1470,136,6005.475.495.385.4100:00:00
2002-03-1596,242,2005.405.455.325.4200:00:00
2002-03-1863,632,5005.325.495.325.3400:00:00
2002-03-1939,315,5005.375.435.365.4100:00:00
2002-03-2048,792,2005.395.455.385.4000:00:00
2002-03-2168,665,3005.385.575.385.5500:00:00
2002-03-2260,554,8005.615.625.515.5600:00:00
2002-03-2542,910,8005.535.635.525.5600:00:00
2002-03-2649,304,8005.595.635.505.6100:00:00
2002-03-2732,355,2005.605.615.505.5500:00:00
2002-03-2805.555.555.555.5500:00:00
2002-03-2905.555.555.555.5500:00:00
2002-04-0105.555.555.555.5500:00:00
2002-04-0250,884,5005.555.555.385.4200:00:00
2002-04-0346,844,0005.415.475.355.4100:00:00
2002-04-04103,715,1005.405.435.345.3400:00:00
2002-04-0551,515,6005.395.415.305.3300:00:00
2002-04-0864,363,4005.335.335.145.1800:00:00
2002-04-0980,326,2005.235.265.135.1500:00:00
2002-04-1056,975,6005.115.235.065.2100:00:00
2002-04-1192,233,0005.235.235.045.0500:00:00
2002-04-1274,720,8005.075.125.015.0600:00:00
2002-04-1564,986,1005.115.225.055.1900:00:00
2002-04-1694,022,9005.265.455.235.4500:00:00
2002-04-1779,585,9005.515.535.435.4400:00:00
2002-04-1884,406,8005.435.525.365.4100:00:00
2002-04-1988,651,3005.365.435.345.4000:00:00
2002-04-2256,961,4005.145.145.025.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources