Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.87%) TELECOM ITALIA - [Ticker: TIT.MI]Chart TELECOM ITALIA  News TELECOM ITALIA  Download Historical Prices for Metastock TELECOM ITALIA and Others  Technical Analysis TELECOM ITALIA  
Last Trade0.75Last Trade Time2017-11-01 - 21:39:00
Variation+0.01 (+0.87%)Open0.75
High0.76Low0.74
Volume62,784,849Average Volume (3m)0
YieldBid / Ask0.75 x 2,780,200 - 0.76 x 16,578,600
Former Close0.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TIT.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-11-1065,375,0001.001.030.990.9900:00:00
2008-11-1161,250,6000.971.020.950.9700:00:00
2008-11-1284,752,0000.981.020.940.9600:00:00
2008-11-1353,179,0000.930.990.930.9700:00:00
2008-11-1486,324,3001.011.041.001.0200:00:00
2008-11-1759,087,1001.021.020.991.0100:00:00
2008-11-1868,506,1001.021.051.001.0300:00:00
2008-11-1975,593,0001.031.061.031.0500:00:00
2008-11-20101,079,0001.011.031.001.0000:00:00
2008-11-21105,358,6001.011.020.920.9700:00:00
2008-11-2487,836,5000.991.030.951.0100:00:00
2008-11-2578,232,9000.991.030.981.0200:00:00
2008-11-26104,771,8001.021.071.021.0600:00:00
2008-11-2764,092,6001.061.091.051.0800:00:00
2008-11-2891,870,8001.101.101.021.0700:00:00
2008-12-0180,151,8001.051.071.001.0100:00:00
2008-12-0286,296,2001.001.050.961.0400:00:00
2008-12-0385,013,1001.031.060.991.0200:00:00
2008-12-0493,159,8001.041.071.021.0600:00:00
2008-12-0585,142,1001.041.061.011.0100:00:00
2008-12-0881,010,6001.061.081.041.0800:00:00
2008-12-0982,111,9001.071.091.051.0900:00:00
2008-12-1060,425,6001.081.111.071.0900:00:00
2008-12-1165,834,4001.091.101.061.0700:00:00
2008-12-1279,077,3001.031.051.001.0400:00:00
2008-12-1552,283,2001.061.071.021.0400:00:00
2008-12-1648,305,2001.051.071.041.0600:00:00
2008-12-1773,319,2001.071.091.061.0800:00:00
2008-12-18123,482,5001.081.131.071.1300:00:00
2008-12-19149,598,5001.101.171.101.1500:00:00
2008-12-2273,886,6001.141.181.131.1500:00:00
2008-12-2365,435,3001.171.181.141.1500:00:00
2008-12-2924,876,7001.141.161.141.1500:00:00
2008-12-3035,970,3001.151.161.131.1500:00:00
2009-01-0240,199,7001.171.181.151.1800:00:00
2009-01-0553,741,9001.181.201.171.1900:00:00
2009-01-0653,635,6001.191.201.191.1900:00:00
2009-01-0767,375,6001.181.191.161.1700:00:00
2009-01-0857,668,8001.171.171.141.1600:00:00
2009-01-0952,788,5001.161.171.141.1400:00:00
2009-01-1261,436,8001.131.161.131.1500:00:00
2009-01-1361,734,4001.141.151.111.1200:00:00
2009-01-1482,161,1001.131.141.071.0800:00:00
2009-01-1579,441,0001.091.091.051.0700:00:00
2009-01-1685,591,2001.091.101.051.0600:00:00
2009-01-1973,782,7001.081.101.071.0900:00:00
2009-01-2059,430,6001.091.121.081.0900:00:00
2009-01-2195,952,9001.081.091.051.0600:00:00
2009-01-2277,402,8001.081.081.051.0700:00:00
2009-01-2369,352,9001.061.081.031.0800:00:00
2009-01-2673,678,6001.081.081.031.0500:00:00
2009-01-2764,946,2001.061.081.051.0800:00:00
2009-01-2884,060,6001.091.101.051.0500:00:00
2009-01-29157,889,7001.051.050.970.9900:00:00
2009-01-30118,573,9000.991.000.950.9600:00:00
2009-02-0286,909,3000.960.960.910.9500:00:00
2009-02-03104,027,2000.991.030.981.0200:00:00
2009-02-0494,703,4001.021.071.011.0400:00:00
2009-02-0557,786,7001.031.041.011.0300:00:00
2009-02-0693,274,8001.031.091.021.0900:00:00
2009-02-0966,082,4001.081.111.071.1000:00:00
2009-02-1069,628,6001.081.111.071.0800:00:00
2009-02-11110,261,0001.051.061.021.0300:00:00
2009-02-12119,819,8001.021.030.991.0100:00:00
2009-02-1377,231,6001.021.071.021.0500:00:00
2009-02-1644,179,5001.041.051.021.0200:00:00
2009-02-1763,520,8001.011.021.001.0000:00:00
2009-02-1851,546,4001.001.010.981.0000:00:00
2009-02-1947,112,5001.001.000.980.9900:00:00
2009-02-2080,459,1000.980.980.960.9600:00:00
2009-02-2373,727,1000.970.980.930.9400:00:00
2009-02-2460,646,6000.920.950.910.9400:00:00
2009-02-2598,462,7000.980.980.890.8900:00:00
2009-02-26126,518,7000.890.980.890.9600:00:00
2009-02-27125,170,8000.951.020.930.9700:00:00
2009-03-02139,675,4000.950.980.900.9000:00:00
2009-03-03136,623,2000.900.910.850.8700:00:00
2009-03-0496,328,0000.870.900.860.8900:00:00
2009-03-0581,731,9000.900.900.840.8500:00:00
2009-03-0697,805,7000.840.850.810.8200:00:00
2009-03-09115,132,4000.820.820.760.7800:00:00
2009-03-10115,386,3000.780.830.770.8200:00:00
2009-03-1184,936,0000.810.860.800.8200:00:00
2009-03-12119,459,6000.850.880.840.8700:00:00
2009-03-1385,000,2000.890.900.870.8800:00:00
2009-03-1670,170,5000.890.920.890.9200:00:00
2009-03-1772,210,3000.920.920.880.9200:00:00
2009-03-1862,683,4000.930.940.880.9000:00:00
2009-03-1977,337,1000.910.910.880.8900:00:00
2009-03-2099,541,4000.900.910.880.9100:00:00
2009-03-2382,589,5000.920.930.890.9300:00:00
2009-03-2495,531,5000.940.950.920.9400:00:00
2009-03-25108,303,8000.950.980.940.9700:00:00
2009-03-26113,102,0000.980.980.950.9800:00:00
2009-03-2760,498,5000.980.980.960.9600:00:00
2009-03-30105,427,2000.960.970.930.9400:00:00
2009-03-3163,318,4000.940.970.940.9700:00:00
2009-04-01122,508,7001.001.030.981.0200:00:00
2009-04-02121,503,8001.051.061.021.0500:00:00
2009-04-03120,079,6001.051.071.021.0500:00:00
2009-04-0694,099,4001.061.070.991.0000:00:00
2009-04-07196,284,1001.021.020.991.0100:00:00
2009-04-08243,966,5000.991.030.991.0300:00:00
2009-04-09290,989,1001.041.041.001.0200:00:00
2009-04-14169,477,9001.021.030.991.0300:00:00
2009-04-15392,628,7001.021.041.021.0400:00:00
2009-04-16289,099,1001.051.061.031.0400:00:00
2009-04-17129,324,4001.051.051.031.0400:00:00
2009-04-20128,076,5000.981.000.930.9300:00:00
2009-04-21193,071,6000.940.950.890.9200:00:00
2009-04-22209,868,4000.920.940.910.9400:00:00
2009-04-23348,752,5000.930.960.920.9300:00:00
2009-04-24286,442,1000.920.960.910.9600:00:00
2009-04-27340,116,8000.940.970.940.9700:00:00
2009-04-2882,959,5000.950.960.920.9300:00:00
2009-04-29180,196,1000.960.960.930.9600:00:00
2009-04-30136,332,4000.980.980.960.9600:00:00
2009-05-0461,939,8000.940.980.940.9800:00:00
2009-05-0578,282,5000.980.980.960.9600:00:00
2009-05-0670,814,0000.950.960.950.9600:00:00
2009-05-07158,366,7000.961.000.950.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources