Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.87%) TELECOM ITALIA - [Ticker: TIT.MI]Chart TELECOM ITALIA  News TELECOM ITALIA  Download Historical Prices for Metastock TELECOM ITALIA and Others  Technical Analysis TELECOM ITALIA  
Last Trade0.75Last Trade Time2017-11-01 - 21:39:00
Variation+0.01 (+0.87%)Open0.75
High0.76Low0.74
Volume62,784,849Average Volume (3m)0
YieldBid / Ask0.75 x 2,780,200 - 0.76 x 16,578,600
Former Close0.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TIT.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-2256,961,4005.145.145.025.0200:00:00
2002-04-2396,967,4005.075.094.965.0700:00:00
2002-04-2469,769,8005.035.125.025.0400:00:00
2002-04-2567,988,2005.045.044.844.9500:00:00
2002-04-2660,650,9004.995.004.884.9200:00:00
2002-04-2952,679,5004.864.974.804.9400:00:00
2002-04-3059,100,3004.924.964.814.8500:00:00
2002-05-0104.854.854.854.8500:00:00
2002-05-0261,559,5004.864.894.694.7100:00:00
2002-05-0379,041,7004.654.744.534.5600:00:00
2002-05-0670,532,2004.584.624.474.6000:00:00
2002-05-0786,729,3004.534.724.494.6200:00:00
2002-05-0880,138,2004.744.884.724.8500:00:00
2002-05-0980,238,0004.894.934.794.8100:00:00
2002-05-1062,475,9004.784.814.654.6700:00:00
2002-05-1356,972,5004.624.814.604.8100:00:00
2002-05-1490,436,4004.824.954.764.9100:00:00
2002-05-1576,005,2004.954.964.844.9100:00:00
2002-05-1656,855,3004.894.944.854.8900:00:00
2002-05-1769,997,4004.924.994.874.8700:00:00
2002-05-2050,799,1004.884.914.784.8400:00:00
2002-05-2164,671,9004.794.884.764.8600:00:00
2002-05-2254,424,8004.824.854.744.7600:00:00
2002-05-2373,141,2004.784.824.664.7000:00:00
2002-05-2436,146,1004.734.764.694.7100:00:00
2002-05-2723,523,5004.714.774.714.7500:00:00
2002-05-2858,069,9004.824.884.734.7900:00:00
2002-05-2940,931,1004.774.804.714.8000:00:00
2002-05-3047,410,1004.784.784.634.6400:00:00
2002-05-3173,967,3004.654.684.534.5300:00:00
2002-06-0367,379,7004.564.614.474.4700:00:00
2002-06-0473,454,0004.444.464.394.4100:00:00
2002-06-0553,137,6004.454.454.314.3100:00:00
2002-06-0699,830,9004.334.364.214.2300:00:00
2002-06-0791,475,5004.164.264.074.2200:00:00
2002-06-1078,605,4004.254.364.244.3000:00:00
2002-06-1189,216,6004.284.434.214.4200:00:00
2002-06-1264,703,4004.334.344.244.2400:00:00
2002-06-1360,360,8004.304.314.084.1000:00:00
2002-06-1474,048,0004.074.103.964.0300:00:00
2002-06-1762,022,5004.084.234.024.2200:00:00
2002-06-1841,474,1004.204.234.144.2000:00:00
2002-06-1978,628,7004.114.143.984.0900:00:00
2002-06-2091,408,5004.034.063.883.9400:00:00
2002-06-21127,596,9003.894.033.853.9100:00:00
2002-06-2479,561,1003.964.023.833.8500:00:00
2002-06-2565,392,9003.933.983.913.9600:00:00
2002-06-2686,507,7003.793.893.723.8800:00:00
2002-06-2757,095,9003.953.993.893.9300:00:00
2002-06-2891,375,2004.024.153.984.1500:00:00
2002-07-0178,442,6004.084.254.084.1900:00:00
2002-07-0283,564,1004.114.184.024.0700:00:00
2002-07-0393,914,3004.104.113.984.0300:00:00
2002-07-0439,022,5004.124.204.094.2000:00:00
2002-07-0590,060,0004.244.484.244.4700:00:00
2002-07-0875,808,6004.394.494.354.4300:00:00
2002-07-0958,905,7004.434.464.334.3900:00:00
2002-07-1085,736,9004.324.514.294.4000:00:00
2002-07-1191,732,5004.334.464.284.2900:00:00
2002-07-1289,362,0004.424.504.314.4200:00:00
2002-07-1576,235,3004.454.464.254.2500:00:00
2002-07-16111,820,2004.354.414.144.3400:00:00
2002-07-17106,135,9004.344.574.314.4900:00:00
2002-07-1877,357,9004.474.594.474.5400:00:00
2002-07-1964,198,2004.404.464.354.3500:00:00
2002-07-2279,460,2004.344.444.274.3300:00:00
2002-07-2376,751,5004.414.474.174.2300:00:00
2002-07-24112,264,6004.294.294.014.2000:00:00
2002-07-25123,784,6004.354.444.234.4200:00:00
2002-07-2684,825,1004.374.494.274.4000:00:00
2002-07-2985,564,0004.434.634.404.6100:00:00
2002-07-3082,564,8004.654.674.524.6000:00:00
2002-07-3188,640,1004.604.694.484.5700:00:00
2002-08-0181,867,1004.594.684.444.4400:00:00
2002-08-0260,547,6004.454.514.354.4100:00:00
2002-08-0538,899,7004.394.394.284.3400:00:00
2002-08-0657,791,8004.274.514.264.5100:00:00
2002-08-0760,087,7004.514.564.434.4800:00:00
2002-08-0845,989,7004.534.594.524.5900:00:00
2002-08-0955,679,5004.614.684.584.6800:00:00
2002-08-1244,703,8004.634.714.584.5800:00:00
2002-08-1350,204,2004.624.704.554.7000:00:00
2002-08-1439,566,2004.614.664.564.5600:00:00
2002-08-1504.564.564.564.5600:00:00
2002-08-1633,167,9004.684.714.644.6900:00:00
2002-08-1955,229,0004.674.894.664.8500:00:00
2002-08-2056,771,9004.864.904.784.8500:00:00
2002-08-2160,198,7004.864.974.854.9100:00:00
2002-08-2259,232,1004.945.004.894.9600:00:00
2002-08-2349,658,6004.944.994.874.9100:00:00
2002-08-2648,084,7004.894.954.854.8600:00:00
2002-08-2758,847,0004.874.964.864.9400:00:00
2002-08-2855,926,1004.894.934.794.7900:00:00
2002-08-2952,891,7004.774.784.704.7400:00:00
2002-08-3052,839,8004.754.804.634.7400:00:00
2002-09-0230,714,9004.704.724.624.6200:00:00
2002-09-0384,147,4004.594.594.404.4300:00:00
2002-09-0459,850,0004.404.504.384.4500:00:00
2002-09-0594,507,3004.524.524.264.3500:00:00
2002-09-06106,353,6004.344.404.254.3800:00:00
2002-09-0963,213,7004.374.374.264.2800:00:00
2002-09-1064,760,9004.334.434.334.4100:00:00
2002-09-1162,804,6004.434.564.374.5300:00:00
2002-09-1265,642,8004.464.494.394.4200:00:00
2002-09-1365,512,2004.374.384.244.3100:00:00
2002-09-1680,917,5004.314.454.284.4000:00:00
2002-09-1782,797,9004.504.574.434.4500:00:00
2002-09-1861,945,8004.374.404.284.2800:00:00
2002-09-1991,520,3004.324.324.124.1900:00:00
2002-09-20122,330,2004.154.294.134.1700:00:00
2002-09-2369,957,7004.184.234.004.0300:00:00
2002-09-24100,897,3004.054.053.843.9500:00:00
2002-09-2578,645,6003.914.093.913.9900:00:00
2002-09-2681,520,1004.064.224.004.2200:00:00
2002-09-2772,817,2004.184.234.124.2000:00:00
2002-09-3089,652,6004.084.083.893.9400:00:00
2002-10-0181,617,6003.984.043.874.0300:00:00
2002-10-0279,258,9004.094.174.074.1700:00:00
2002-10-03104,393,8004.104.344.094.2900:00:00
2002-10-0497,641,0004.294.384.214.2300:00:00
2002-10-0774,487,7004.164.344.144.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources