Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.87%) TELECOM ITALIA - [Ticker: TIT.MI]Chart TELECOM ITALIA  News TELECOM ITALIA  Download Historical Prices for Metastock TELECOM ITALIA and Others  Technical Analysis TELECOM ITALIA  
Last Trade0.75Last Trade Time2017-11-01 - 21:39:00
Variation+0.01 (+0.87%)Open0.75
High0.76Low0.74
Volume62,784,849Average Volume (3m)0
YieldBid / Ask0.75 x 2,780,200 - 0.76 x 16,578,600
Former Close0.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TIT.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-27191,890,4002.162.192.142.1800:00:00
2007-11-28138,858,0002.182.192.172.1900:00:00
2007-11-29144,219,3002.192.192.142.1600:00:00
2007-11-30109,639,0002.162.182.162.1700:00:00
2007-12-0386,344,1002.172.182.162.1700:00:00
2007-12-04112,290,9002.172.192.162.1700:00:00
2007-12-05285,992,1002.192.242.192.2400:00:00
2007-12-06196,795,3002.242.262.212.2200:00:00
2007-12-07109,870,0002.232.242.222.2300:00:00
2007-12-10106,827,7002.222.262.222.2300:00:00
2007-12-11166,008,4002.232.242.202.2200:00:00
2007-12-12132,799,6002.202.232.192.2200:00:00
2007-12-13128,736,5002.212.222.202.2000:00:00
2007-12-14116,112,3002.212.222.172.1800:00:00
2007-12-17116,472,0002.172.182.162.1800:00:00
2007-12-18113,506,2002.172.192.162.1700:00:00
2007-12-19158,851,4002.162.172.122.1400:00:00
2007-12-20158,722,8002.142.152.112.1100:00:00
2007-12-21212,155,1002.132.142.102.1000:00:00
2007-12-2767,200,1002.122.132.102.1200:00:00
2007-12-2859,959,9002.122.142.122.1200:00:00
2008-01-0284,860,7002.122.132.092.1000:00:00
2008-01-0395,172,3002.102.112.062.0700:00:00
2008-01-04120,035,5002.072.102.012.0400:00:00
2008-01-07114,911,1002.052.092.042.0600:00:00
2008-01-08131,795,9002.072.122.062.0900:00:00
2008-01-09171,296,0002.082.082.032.0600:00:00
2008-01-10104,153,1002.062.072.052.0600:00:00
2008-01-11100,258,4002.072.072.032.0300:00:00
2008-01-14149,288,6002.032.062.022.0200:00:00
2008-01-15150,761,0002.022.041.982.0000:00:00
2008-01-16227,173,2001.992.091.992.0600:00:00
2008-01-17195,112,1002.072.102.062.0800:00:00
2008-01-18328,272,1002.082.172.082.1300:00:00
2008-01-21299,561,1002.122.142.062.0600:00:00
2008-01-22373,749,1002.002.061.942.0200:00:00
2008-01-23308,284,2002.052.051.921.9400:00:00
2008-01-24155,345,2001.992.021.962.0200:00:00
2008-01-25138,576,9002.042.062.022.0300:00:00
2008-01-28146,890,8002.002.042.002.0200:00:00
2008-01-29116,446,7002.042.052.022.0400:00:00
2008-01-30121,741,5002.032.052.022.0300:00:00
2008-01-31167,560,6002.042.042.012.0400:00:00
2008-02-01196,384,6002.042.052.022.0200:00:00
2008-02-04126,984,7002.032.042.012.0300:00:00
2008-02-05167,195,9002.022.031.971.9800:00:00
2008-02-0688,352,7001.982.011.972.0100:00:00
2008-02-0798,617,0002.002.031.971.9800:00:00
2008-02-0881,997,6001.992.011.951.9700:00:00
2008-02-11155,444,3001.941.961.911.9200:00:00
2008-02-12217,737,3001.931.931.881.9100:00:00
2008-02-13175,332,5001.901.961.891.9300:00:00
2008-02-14123,298,8001.961.971.901.9100:00:00
2008-02-15370,774,5001.911.921.771.8200:00:00
2008-02-18228,065,0001.831.851.761.8000:00:00
2008-02-19142,684,8001.801.801.761.7800:00:00
2008-02-20146,928,0001.761.771.731.7400:00:00
2008-02-21120,880,6001.761.771.731.7500:00:00
2008-02-22106,583,0001.741.761.701.7200:00:00
2008-02-25132,232,1001.731.731.701.7200:00:00
2008-02-2683,610,4001.731.741.711.7300:00:00
2008-02-27115,751,9001.731.741.671.7100:00:00
2008-02-28113,784,0001.701.711.681.6800:00:00
2008-02-29148,814,1001.681.711.661.6600:00:00
2008-03-03132,672,2001.651.651.621.6300:00:00
2008-03-04137,791,9001.621.641.591.6000:00:00
2008-03-05176,140,4001.611.651.561.6500:00:00
2008-03-06135,629,2001.651.651.581.5900:00:00
2008-03-07625,804,5001.561.581.421.4400:00:00
2008-03-10378,880,1001.451.451.401.4100:00:00
2008-03-11385,165,2001.401.411.341.3600:00:00
2008-03-12288,150,0001.381.381.311.3100:00:00
2008-03-13380,337,9001.341.411.341.4100:00:00
2008-03-14266,184,9001.411.451.381.3900:00:00
2008-03-18163,481,1001.331.351.301.3200:00:00
2008-03-19481,334,0001.201.341.151.2500:00:00
2008-03-20365,835,1001.211.241.181.2100:00:00
2008-03-2101.211.211.211.2100:00:00
2008-03-2401.211.211.211.2100:00:00
2008-03-25263,447,3001.281.341.261.3400:00:00
2008-03-26267,060,7001.351.391.341.3500:00:00
2008-03-27164,330,0001.371.381.341.3500:00:00
2008-03-28179,334,9001.351.351.321.3200:00:00
2008-03-31102,476,8001.311.331.301.3300:00:00
2008-04-01173,338,1001.321.401.321.4000:00:00
2008-04-02131,505,1001.421.431.381.4200:00:00
2008-04-03262,228,3001.431.441.411.4200:00:00
2008-04-04273,145,4001.441.491.421.4600:00:00
2008-04-07186,913,5001.461.481.451.4700:00:00
2008-04-08236,339,3001.461.461.441.4600:00:00
2008-04-09434,625,0001.451.521.451.5000:00:00
2008-04-10407,176,5001.491.531.451.4700:00:00
2008-04-11407,119,7001.481.511.451.4600:00:00
2008-04-14250,640,8001.451.461.391.4000:00:00
2008-04-15317,467,4001.421.421.361.3900:00:00
2008-04-16389,471,9001.411.441.401.4300:00:00
2008-04-17205,580,6001.441.441.391.4100:00:00
2008-04-18158,178,0001.421.451.411.4500:00:00
2008-04-21151,712,4001.381.381.331.3500:00:00
2008-04-22329,876,3001.341.361.321.3300:00:00
2008-04-23303,799,2001.341.351.301.3300:00:00
2008-04-24437,068,8001.331.331.301.3300:00:00
2008-04-25207,284,9001.331.371.331.3700:00:00
2008-04-28160,259,4001.371.371.341.3400:00:00
2008-04-29106,599,1001.321.331.291.3100:00:00
2008-04-30122,801,0001.321.361.311.3500:00:00
2008-05-02101,661,9001.371.391.361.3800:00:00
2008-05-0568,129,6001.391.391.361.3700:00:00
2008-05-06128,489,0001.351.371.321.3200:00:00
2008-05-0779,154,9001.331.341.311.3400:00:00
2008-05-0886,147,4001.331.331.301.3100:00:00
2008-05-09178,336,8001.311.351.291.3400:00:00
2008-05-12120,644,8001.351.381.351.3800:00:00
2008-05-1394,169,2001.391.401.351.3800:00:00
2008-05-14152,002,4001.391.421.371.4100:00:00
2008-05-15119,736,5001.411.441.391.4300:00:00
2008-05-16167,726,6001.431.451.421.4200:00:00
2008-05-1981,354,8001.421.431.401.4100:00:00
2008-05-2079,762,6001.401.401.381.3800:00:00
2008-05-2180,527,0001.381.401.361.3700:00:00
2008-05-22172,435,5001.371.441.371.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources