TR4DER - TELECOM ITALIA [TIT.MI] Historical Prices

TELECOM ITALIA - [Ticker: TIT.MI]
Last Trade	0.75	Last Trade Time	2017-11-01 - 21:39:00
Variation	+0.01 (+0.87%)	Open	0.75
High	0.76	Low	0.74
Volume	62,784,849	Average Volume (3m)	0
Yield		Bid / Ask	0.75 x 2,780,200 - 0.76 x 16,578,600
Former Close	0.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TIT.MI quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-12-26	0	2.44	2.44	2.44	2.44	00:00:00
2005-12-27	35,838,200	2.44	2.45	2.43	2.45	00:00:00
2005-12-28	100,175,700	2.45	2.49	2.44	2.47	00:00:00
2005-12-29	62,453,200	2.48	2.50	2.47	2.49	00:00:00
2005-12-30	57,276,900	2.49	2.49	2.46	2.46	00:00:00
2006-01-02	27,156,600	2.46	2.48	2.46	2.47	00:00:00
2006-01-03	116,085,600	2.49	2.52	2.48	2.49	00:00:00
2006-01-04	162,121,100	2.53	2.55	2.51	2.55	00:00:00
2006-01-05	181,657,100	2.59	2.60	2.58	2.59	00:00:00
2006-01-06	83,343,300	2.59	2.62	2.59	2.62	00:00:00
2006-01-09	172,272,300	2.63	2.66	2.58	2.59	00:00:00
2006-01-10	145,601,700	2.59	2.59	2.54	2.58	00:00:00
2006-01-11	118,275,600	2.58	2.60	2.56	2.57	00:00:00
2006-01-12	199,122,300	2.51	2.54	2.49	2.53	00:00:00
2006-01-13	209,723,900	2.51	2.52	2.45	2.45	00:00:00
2006-01-16	94,938,900	2.45	2.46	2.44	2.46	00:00:00
2006-01-17	258,567,900	2.44	2.44	2.38	2.38	00:00:00
2006-01-18	181,128,500	2.36	2.41	2.33	2.39	00:00:00
2006-01-19	158,267,100	2.41	2.41	2.35	2.35	00:00:00
2006-01-20	195,320,200	2.36	2.38	2.33	2.33	00:00:00
2006-01-23	151,978,800	2.32	2.36	2.30	2.35	00:00:00
2006-01-24	191,952,600	2.35	2.36	2.29	2.31	00:00:00
2006-01-25	129,409,400	2.31	2.35	2.31	2.34	00:00:00
2006-01-26	110,128,200	2.35	2.38	2.35	2.38	00:00:00
2006-01-27	112,564,000	2.40	2.40	2.36	2.39	00:00:00
2006-01-30	93,248,800	2.38	2.38	2.35	2.35	00:00:00
2006-01-31	186,455,600	2.35	2.36	2.30	2.31	00:00:00
2006-02-01	136,520,000	2.30	2.32	2.29	2.30	00:00:00
2006-02-02	146,986,900	2.31	2.33	2.26	2.26	00:00:00
2006-02-03	173,156,000	2.27	2.29	2.24	2.27	00:00:00
2006-02-06	94,585,600	2.27	2.28	2.24	2.24	00:00:00
2006-02-07	193,960,700	2.24	2.30	2.24	2.29	00:00:00
2006-02-08	169,112,200	2.29	2.33	2.27	2.32	00:00:00
2006-02-09	123,573,200	2.34	2.35	2.32	2.34	00:00:00
2006-02-10	113,114,800	2.32	2.33	2.30	2.31	00:00:00
2006-02-13	78,222,200	2.31	2.31	2.29	2.31	00:00:00
2006-02-14	114,617,100	2.33	2.36	2.32	2.34	00:00:00
2006-02-15	100,257,900	2.35	2.35	2.32	2.34	00:00:00
2006-02-16	118,482,500	2.35	2.37	2.34	2.37	00:00:00
2006-02-17	91,987,100	2.38	2.38	2.35	2.36	00:00:00
2006-02-20	77,002,400	2.36	2.37	2.35	2.35	00:00:00
2006-02-21	103,387,100	2.35	2.35	2.32	2.34	00:00:00
2006-02-22	94,208,100	2.32	2.33	2.31	2.32	00:00:00
2006-02-23	104,675,200	2.32	2.32	2.28	2.30	00:00:00
2006-02-24	88,103,200	2.30	2.31	2.29	2.29	00:00:00
2006-02-27	118,295,300	2.28	2.28	2.26	2.27	00:00:00
2006-02-28	122,404,100	2.27	2.27	2.25	2.25	00:00:00
2006-03-01	148,918,600	2.27	2.33	2.25	2.33	00:00:00
2006-03-02	148,853,200	2.34	2.35	2.27	2.28	00:00:00
2006-03-03	136,759,900	2.29	2.33	2.27	2.32	00:00:00
2006-03-06	230,276,200	2.35	2.39	2.34	2.39	00:00:00
2006-03-07	253,645,600	2.38	2.45	2.37	2.44	00:00:00
2006-03-08	225,245,100	2.44	2.45	2.37	2.38	00:00:00
2006-03-09	189,580,400	2.39	2.43	2.37	2.42	00:00:00
2006-03-10	138,100,200	2.43	2.45	2.41	2.45	00:00:00
2006-03-13	147,033,200	2.46	2.47	2.43	2.44	00:00:00
2006-03-14	115,282,500	2.44	2.45	2.41	2.43	00:00:00
2006-03-15	175,305,400	2.44	2.44	2.38	2.39	00:00:00
2006-03-16	109,360,800	2.39	2.41	2.39	2.40	00:00:00
2006-03-17	178,921,300	2.41	2.42	2.39	2.40	00:00:00
2006-03-20	109,919,500	2.43	2.43	2.41	2.41	00:00:00
2006-03-21	167,197,800	2.41	2.48	2.39	2.47	00:00:00
2006-03-22	185,695,500	2.47	2.49	2.46	2.46	00:00:00
2006-03-23	121,460,500	2.46	2.46	2.42	2.45	00:00:00
2006-03-24	92,014,900	2.44	2.46	2.43	2.46	00:00:00
2006-03-27	121,206,400	2.45	2.46	2.41	2.42	00:00:00
2006-03-28	136,840,000	2.41	2.44	2.38	2.39	00:00:00
2006-03-29	114,460,700	2.41	2.42	2.39	2.40	00:00:00
2006-03-30	108,718,300	2.41	2.43	2.39	2.42	00:00:00
2006-03-31	103,721,600	2.40	2.42	2.39	2.41	00:00:00
2006-04-03	76,101,000	2.43	2.43	2.40	2.41	00:00:00
2006-04-04	60,660,500	2.40	2.41	2.40	2.40	00:00:00
2006-04-05	121,708,600	2.40	2.42	2.39	2.42	00:00:00
2006-04-06	167,853,100	2.43	2.44	2.41	2.41	00:00:00
2006-04-07	216,755,800	2.41	2.44	2.41	2.41	00:00:00
2006-04-10	177,764,800	2.41	2.44	2.40	2.43	00:00:00
2006-04-11	280,673,600	2.41	2.42	2.37	2.37	00:00:00
2006-04-12	294,274,600	2.37	2.38	2.34	2.38	00:00:00
2006-04-13	271,479,800	2.38	2.38	2.35	2.37	00:00:00
2006-04-14	0	2.37	2.37	2.37	2.37	00:00:00
2006-04-17	0	2.37	2.37	2.37	2.37	00:00:00
2006-04-18	247,048,300	2.36	2.38	2.35	2.37	00:00:00
2006-04-19	219,385,100	2.39	2.42	2.39	2.42	00:00:00
2006-04-20	421,699,900	2.42	2.42	2.40	2.42	00:00:00
2006-04-21	180,118,900	2.41	2.43	2.39	2.39	00:00:00
2006-04-24	341,491,000	2.26	2.30	2.25	2.26	00:00:00
2006-04-25	142,258,600	2.26	2.28	2.25	2.26	00:00:00
2006-04-26	239,622,500	2.27	2.27	2.24	2.27	00:00:00
2006-04-27	247,429,400	2.27	2.28	2.24	2.26	00:00:00
2006-04-28	228,238,500	2.25	2.25	2.22	2.22	00:00:00
2006-05-01	0	2.22	2.22	2.22	2.22	00:00:00
2006-05-02	94,517,700	2.22	2.24	2.21	2.24	00:00:00
2006-05-03	145,529,800	2.24	2.24	2.22	2.22	00:00:00
2006-05-04	242,382,500	2.23	2.27	2.22	2.26	00:00:00
2006-05-05	134,398,300	2.26	2.28	2.25	2.28	00:00:00
2006-05-08	74,428,400	2.28	2.29	2.27	2.28	00:00:00
2006-05-09	211,489,800	2.28	2.33	2.27	2.32	00:00:00
2006-05-10	192,042,300	2.32	2.32	2.30	2.32	00:00:00
2006-05-11	103,167,400	2.31	2.32	2.27	2.27	00:00:00
2006-05-12	151,792,200	2.26	2.26	2.22	2.22	00:00:00
2006-05-15	163,890,300	2.21	2.22	2.17	2.21	00:00:00
2006-05-16	128,345,800	2.21	2.25	2.20	2.22	00:00:00
2006-05-17	150,025,200	2.23	2.23	2.17	2.17	00:00:00
2006-05-18	144,033,400	2.18	2.19	2.15	2.16	00:00:00
2006-05-19	127,247,700	2.16	2.18	2.15	2.16	00:00:00
2006-05-22	134,376,700	2.16	2.17	2.12	2.12	00:00:00
2006-05-23	148,556,000	2.13	2.15	2.12	2.14	00:00:00
2006-05-24	128,289,600	2.13	2.13	2.10	2.12	00:00:00
2006-05-25	78,829,200	2.12	2.14	2.11	2.13	00:00:00
2006-05-26	109,622,300	2.14	2.17	2.14	2.17	00:00:00
2006-05-29	46,794,900	2.18	2.18	2.16	2.17	00:00:00
2006-05-30	110,833,500	2.17	2.17	2.13	2.13	00:00:00
2006-05-31	219,898,700	2.12	2.20	2.11	2.18	00:00:00
2006-06-01	166,700,400	2.18	2.23	2.17	2.21	00:00:00
2006-06-02	95,327,800	2.23	2.24	2.22	2.22	00:00:00
2006-06-05	64,588,700	2.22	2.22	2.20	2.20	00:00:00
2006-06-06	184,833,100	2.18	2.24	2.18	2.18	00:00:00
2006-06-07	212,623,000	2.20	2.26	2.20	2.25	00:00:00
2006-06-08	251,031,900	2.22	2.26	2.21	2.22	00:00:00
2006-06-09	101,905,500	2.26	2.26	2.22	2.24	00:00:00
2006-06-12	177,215,600	2.22	2.24	2.21	2.22	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>