TR4DER - TELEFONICA [TEF.MC] Historical Prices

TELEFONICA - [Ticker: TEF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEF.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-09-08	25,457,400	11.00	11.15	11.00	11.11	00:00:00
2003-09-09	26,756,500	11.15	11.16	10.96	11.00	00:00:00
2003-09-10	38,897,800	10.91	10.95	10.71	10.82	00:00:00
2003-09-11	26,745,700	10.75	10.91	10.71	10.84	00:00:00
2003-09-12	33,200,800	10.89	10.91	10.62	10.62	00:00:00
2003-09-15	23,235,400	10.67	10.75	10.64	10.71	00:00:00
2003-09-16	36,307,500	10.75	10.90	10.68	10.90	00:00:00
2003-09-17	32,393,700	10.98	10.98	10.89	10.91	00:00:00
2003-09-18	44,072,400	10.90	11.02	10.86	11.02	00:00:00
2003-09-19	87,569,600	11.02	11.05	10.76	10.80	00:00:00
2003-09-22	65,513,700	10.74	10.74	10.47	10.51	00:00:00
2003-09-23	63,026,800	10.58	10.65	10.37	10.60	00:00:00
2003-09-24	75,762,800	10.66	10.70	10.31	10.42	00:00:00
2003-09-25	56,772,500	10.30	10.45	10.23	10.45	00:00:00
2003-09-26	44,695,200	10.36	10.40	10.22	10.32	00:00:00
2003-09-29	33,699,700	10.31	10.36	10.22	10.32	00:00:00
2003-09-30	50,426,000	10.32	10.34	10.09	10.14	00:00:00
2003-10-01	32,056,700	10.17	10.24	10.11	10.24	00:00:00
2003-10-02	50,303,500	10.36	10.43	10.17	10.23	00:00:00
2003-10-03	43,388,500	10.26	10.65	10.24	10.65	00:00:00
2003-10-06	35,728,100	10.66	10.69	10.58	10.62	00:00:00
2003-10-07	36,957,800	10.63	10.67	10.50	10.67	00:00:00
2003-10-08	44,088,800	10.63	10.83	10.59	10.74	00:00:00
2003-10-09	47,464,900	10.78	10.94	10.58	10.94	00:00:00
2003-10-10	67,978,300	10.90	11.03	10.65	10.78	00:00:00
2003-10-13	23,524,000	10.84	10.94	10.81	10.92	00:00:00
2003-10-14	27,461,400	10.94	10.95	10.77	10.82	00:00:00
2003-10-15	35,156,000	10.81	10.86	10.68	10.71	00:00:00
2003-10-16	33,135,300	10.68	10.80	10.64	10.75	00:00:00
2003-10-17	31,217,700	10.78	10.82	10.61	10.62	00:00:00
2003-10-20	31,374,800	10.58	10.69	10.53	10.59	00:00:00
2003-10-21	31,731,400	10.65	10.67	10.54	10.62	00:00:00
2003-10-22	27,974,800	10.52	10.61	10.42	10.42	00:00:00
2003-10-23	32,406,800	10.31	10.38	10.25	10.38	00:00:00
2003-10-24	21,354,500	10.34	10.45	10.27	10.31	00:00:00
2003-10-27	21,431,100	10.39	10.52	10.37	10.47	00:00:00
2003-10-28	26,787,100	10.47	10.60	10.45	10.57	00:00:00
2003-10-29	20,840,100	10.69	10.69	10.60	10.64	00:00:00
2003-10-30	41,654,700	10.65	10.85	10.58	10.71	00:00:00
2003-10-31	39,589,100	10.64	10.75	10.63	10.70	00:00:00
2003-11-03	32,468,700	10.70	10.80	10.64	10.80	00:00:00
2003-11-04	40,618,300	10.80	10.85	10.72	10.73	00:00:00
2003-11-05	24,692,500	10.73	10.78	10.65	10.77	00:00:00
2003-11-06	33,066,300	10.80	10.84	10.71	10.80	00:00:00
2003-11-07	31,147,900	10.83	10.93	10.76	10.80	00:00:00
2003-11-10	21,592,800	10.76	10.85	10.72	10.76	00:00:00
2003-11-11	21,437,900	10.71	10.75	10.66	10.71	00:00:00
2003-11-12	18,169,000	10.74	10.80	10.70	10.80	00:00:00
2003-11-13	46,738,200	10.87	11.01	10.84	10.85	00:00:00
2003-11-14	30,810,700	10.88	10.96	10.84	10.89	00:00:00
2003-11-17	25,181,000	10.74	10.76	10.58	10.62	00:00:00
2003-11-18	32,909,600	10.71	10.72	10.51	10.61	00:00:00
2003-11-19	41,171,400	10.49	10.64	10.44	10.60	00:00:00
2003-11-20	45,615,900	10.65	10.65	10.37	10.49	00:00:00
2003-11-21	31,057,800	10.45	10.57	10.43	10.52	00:00:00
2003-11-24	34,720,800	10.60	10.76	10.55	10.75	00:00:00
2003-11-25	34,633,300	10.77	10.82	10.69	10.72	00:00:00
2003-11-26	46,171,000	10.70	10.85	10.69	10.74	00:00:00
2003-11-27	14,441,400	10.78	10.83	10.77	10.82	00:00:00
2003-11-28	23,790,800	10.80	10.85	10.70	10.80	00:00:00
2003-12-01	39,005,600	10.85	10.96	10.84	10.96	00:00:00
2003-12-02	41,442,600	10.97	10.98	10.78	10.88	00:00:00
2003-12-03	37,699,200	10.83	10.98	10.80	10.98	00:00:00
2003-12-04	31,447,300	10.92	10.99	10.86	10.97	00:00:00
2003-12-05	26,089,700	10.94	10.98	10.88	10.95	00:00:00
2003-12-08	0	10.95	10.95	10.95	10.95	00:00:00
2003-12-09	78,348,400	10.98	11.22	10.93	11.20	00:00:00
2003-12-10	40,175,200	11.11	11.21	11.04	11.16	00:00:00
2003-12-11	40,577,700	11.22	11.32	11.19	11.29	00:00:00
2003-12-12	33,042,000	11.33	11.44	11.31	11.40	00:00:00
2003-12-15	67,445,900	11.52	11.61	11.49	11.51	00:00:00
2003-12-16	35,622,000	11.40	11.56	11.38	11.56	00:00:00
2003-12-17	36,638,800	11.55	11.56	11.44	11.48	00:00:00
2003-12-18	43,432,700	11.50	11.65	11.44	11.62	00:00:00
2003-12-19	94,101,400	11.62	11.67	11.54	11.66	00:00:00
2003-12-22	87,205,100	11.58	11.65	11.56	11.59	00:00:00
2003-12-23	27,580,900	11.62	11.74	11.59	11.72	00:00:00
2003-12-24	0	11.72	11.72	11.72	11.72	00:00:00
2003-12-25	0	11.72	11.72	11.72	11.72	00:00:00
2003-12-26	0	11.72	11.72	11.72	11.72	00:00:00
2003-12-29	22,531,600	11.69	11.83	11.68	11.78	00:00:00
2003-12-30	30,513,200	11.85	11.90	11.64	11.64	00:00:00
2003-12-31	0	11.64	11.64	11.64	11.64	00:00:00
2004-01-01	0	11.64	11.64	11.64	11.64	00:00:00
2004-01-02	24,000,100	11.69	12.00	11.67	12.00	00:00:00
2004-01-05	39,528,700	11.97	12.22	11.93	12.19	00:00:00
2004-01-06	0	12.19	12.19	12.19	12.19	00:00:00
2004-01-07	64,628,500	12.44	12.50	12.38	12.47	00:00:00
2004-01-08	62,469,400	12.59	12.76	12.56	12.71	00:00:00
2004-01-09	59,395,500	12.80	12.86	12.43	12.50	00:00:00
2004-01-12	52,664,900	12.42	12.51	12.31	12.51	00:00:00
2004-01-13	39,846,700	12.57	12.76	12.54	12.57	00:00:00
2004-01-14	41,308,800	12.52	12.76	12.51	12.75	00:00:00
2004-01-15	34,784,600	12.74	12.74	12.58	12.69	00:00:00
2004-01-16	39,784,800	12.74	12.80	12.58	12.61	00:00:00
2004-01-19	22,606,500	12.70	12.82	12.69	12.77	00:00:00
2004-01-20	43,939,900	12.79	12.83	12.65	12.71	00:00:00
2004-01-21	33,976,700	12.66	12.80	12.63	12.80	00:00:00
2004-01-22	44,840,200	12.90	13.00	12.84	12.98	00:00:00
2004-01-23	54,189,800	12.97	13.14	12.88	13.08	00:00:00
2004-01-26	36,414,400	13.08	13.10	12.85	12.88	00:00:00
2004-01-27	47,082,800	12.96	13.15	12.94	13.00	00:00:00
2004-01-28	42,913,100	12.91	13.12	12.91	13.09	00:00:00
2004-01-29	38,507,400	12.95	13.04	12.70	12.81	00:00:00
2004-01-30	47,613,800	12.81	12.83	12.50	12.52	00:00:00
2004-02-02	30,446,400	12.59	12.66	12.53	12.66	00:00:00
2004-02-03	32,607,000	12.67	12.74	12.58	12.72	00:00:00
2004-02-04	25,942,800	12.65	12.67	12.52	12.52	00:00:00
2004-02-05	37,226,700	12.50	12.83	12.45	12.78	00:00:00
2004-02-06	34,226,800	12.87	13.00	12.77	12.97	00:00:00
2004-02-09	29,602,000	13.01	13.18	13.00	13.15	00:00:00
2004-02-10	29,503,900	13.14	13.23	13.11	13.18	00:00:00
2004-02-11	33,454,900	13.17	13.27	13.04	13.25	00:00:00
2004-02-12	24,049,600	13.30	13.33	13.18	13.28	00:00:00
2004-02-13	27,189,600	13.23	13.29	13.03	13.10	00:00:00
2004-02-16	27,101,900	13.05	13.14	13.04	13.14	00:00:00
2004-02-17	24,648,500	13.17	13.37	13.17	13.35	00:00:00
2004-02-18	25,328,000	13.40	13.41	13.27	13.37	00:00:00
2004-02-19	37,553,400	13.37	13.58	13.31	13.44	00:00:00
2004-02-20	51,268,800	13.34	13.35	13.07	13.15	00:00:00
2004-02-23	28,562,000	13.16	13.26	13.03	13.04	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>