|
 TELEFONICA - [Ticker: TEF.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TEF.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-12 | 85,788,400 | 13.01 | 13.11 | 12.97 | 13.05 | 00:00:00 | | 2006-06-13 | 72,201,400 | 12.84 | 12.95 | 12.78 | 12.80 | 00:00:00 | | 2006-06-14 | 42,643,200 | 12.84 | 12.87 | 12.62 | 12.79 | 00:00:00 | | 2006-06-15 | 0 | 12.79 | 12.79 | 12.79 | 12.79 | 00:00:00 | | 2006-06-16 | 0 | 12.79 | 12.79 | 12.79 | 12.79 | 00:00:00 | | 2006-06-19 | 87,596,100 | 12.72 | 12.78 | 12.66 | 12.70 | 00:00:00 | | 2006-06-20 | 69,890,400 | 12.66 | 12.85 | 12.60 | 12.76 | 00:00:00 | | 2006-06-21 | 61,385,600 | 12.81 | 12.90 | 12.72 | 12.88 | 00:00:00 | | 2006-06-22 | 42,191,300 | 12.97 | 12.98 | 12.91 | 12.95 | 00:00:00 | | 2006-06-23 | 32,797,000 | 12.92 | 12.98 | 12.82 | 12.91 | 00:00:00 | | 2006-06-26 | 39,443,400 | 12.94 | 12.95 | 12.78 | 12.83 | 00:00:00 | | 2006-06-27 | 28,843,100 | 12.87 | 12.87 | 12.75 | 12.77 | 00:00:00 | | 2006-06-28 | 45,392,300 | 12.75 | 12.76 | 12.65 | 12.70 | 00:00:00 | | 2006-06-29 | 35,261,800 | 12.80 | 12.90 | 12.69 | 12.90 | 00:00:00 | | 2006-06-30 | 39,893,300 | 12.98 | 13.03 | 12.88 | 13.02 | 00:00:00 | | 2006-07-03 | 20,453,500 | 13.00 | 13.09 | 12.98 | 13.09 | 00:00:00 | | 2006-07-04 | 23,322,500 | 13.08 | 13.09 | 12.96 | 13.08 | 00:00:00 | | 2006-07-05 | 35,089,100 | 13.04 | 13.06 | 12.93 | 13.00 | 00:00:00 | | 2006-07-06 | 31,397,000 | 13.03 | 13.18 | 12.98 | 13.14 | 00:00:00 | | 2006-07-07 | 23,713,100 | 13.13 | 13.14 | 13.03 | 13.11 | 00:00:00 | | 2006-07-10 | 28,429,900 | 13.04 | 13.16 | 12.99 | 13.15 | 00:00:00 | | 2006-07-11 | 27,815,400 | 13.06 | 13.09 | 12.97 | 12.97 | 00:00:00 | | 2006-07-12 | 24,794,600 | 13.01 | 13.10 | 12.96 | 13.02 | 00:00:00 | | 2006-07-13 | 38,753,000 | 12.94 | 12.97 | 12.77 | 12.86 | 00:00:00 | | 2006-07-14 | 33,051,900 | 12.75 | 12.91 | 12.71 | 12.75 | 00:00:00 | | 2006-07-17 | 36,366,500 | 12.75 | 12.77 | 12.55 | 12.70 | 00:00:00 | | 2006-07-18 | 23,514,600 | 12.68 | 12.73 | 12.61 | 12.69 | 00:00:00 | | 2006-07-19 | 41,204,600 | 12.76 | 12.99 | 12.69 | 12.99 | 00:00:00 | | 2006-07-20 | 46,117,700 | 13.02 | 13.10 | 12.98 | 13.04 | 00:00:00 | | 2006-07-21 | 52,370,800 | 12.95 | 13.01 | 12.82 | 12.87 | 00:00:00 | | 2006-07-24 | 30,743,700 | 12.84 | 13.07 | 12.83 | 13.01 | 00:00:00 | | 2006-07-25 | 38,392,000 | 13.08 | 13.17 | 13.03 | 13.14 | 00:00:00 | | 2006-07-26 | 30,110,900 | 13.16 | 13.17 | 13.04 | 13.13 | 00:00:00 | | 2006-07-27 | 43,343,500 | 13.20 | 13.28 | 13.14 | 13.25 | 00:00:00 | | 2006-07-28 | 25,107,900 | 13.18 | 13.32 | 13.17 | 13.31 | 00:00:00 | | 2006-07-31 | 27,608,300 | 13.31 | 13.32 | 13.19 | 13.24 | 00:00:00 | | 2006-08-01 | 20,757,900 | 13.26 | 13.27 | 13.12 | 13.16 | 00:00:00 | | 2006-08-02 | 26,179,400 | 13.20 | 13.37 | 13.19 | 13.30 | 00:00:00 | | 2006-08-03 | 20,191,800 | 13.34 | 13.34 | 13.19 | 13.24 | 00:00:00 | | 2006-08-04 | 29,790,600 | 13.29 | 13.39 | 13.21 | 13.39 | 00:00:00 | | 2006-08-07 | 21,812,800 | 13.28 | 13.28 | 13.19 | 13.25 | 00:00:00 | | 2006-08-08 | 17,081,300 | 13.30 | 13.32 | 13.21 | 13.26 | 00:00:00 | | 2006-08-09 | 25,319,900 | 13.23 | 13.35 | 13.18 | 13.35 | 00:00:00 | | 2006-08-10 | 49,073,600 | 13.18 | 13.19 | 13.03 | 13.12 | 00:00:00 | | 2006-08-11 | 46,450,800 | 13.11 | 13.15 | 12.81 | 12.95 | 00:00:00 | | 2006-08-14 | 19,865,800 | 13.01 | 13.10 | 12.97 | 13.10 | 00:00:00 | | 2006-08-15 | 27,083,200 | 13.05 | 13.22 | 13.03 | 13.20 | 00:00:00 | | 2006-08-16 | 22,000,400 | 13.23 | 13.28 | 13.17 | 13.25 | 00:00:00 | | 2006-08-17 | 25,255,500 | 13.25 | 13.27 | 13.19 | 13.27 | 00:00:00 | | 2006-08-18 | 31,619,500 | 13.25 | 13.26 | 13.15 | 13.25 | 00:00:00 | | 2006-08-21 | 17,359,100 | 13.18 | 13.25 | 13.14 | 13.25 | 00:00:00 | | 2006-08-22 | 47,831,500 | 13.28 | 13.31 | 13.18 | 13.30 | 00:00:00 | | 2006-08-23 | 26,029,400 | 13.30 | 13.35 | 13.25 | 13.28 | 00:00:00 | | 2006-08-24 | 25,339,200 | 13.29 | 13.40 | 13.22 | 13.38 | 00:00:00 | | 2006-08-25 | 24,026,600 | 13.35 | 13.42 | 13.29 | 13.33 | 00:00:00 | | 2006-08-28 | 20,552,200 | 13.30 | 13.42 | 13.26 | 13.42 | 00:00:00 | | 2006-08-29 | 42,507,300 | 13.37 | 13.47 | 13.36 | 13.41 | 00:00:00 | | 2006-08-30 | 24,714,400 | 13.41 | 13.47 | 13.41 | 13.46 | 00:00:00 | | 2006-08-31 | 29,311,700 | 13.46 | 13.47 | 13.35 | 13.40 | 00:00:00 | | 2006-09-01 | 19,303,200 | 13.40 | 13.46 | 13.39 | 13.44 | 00:00:00 | | 2006-09-04 | 23,694,100 | 13.45 | 13.47 | 13.35 | 13.41 | 00:00:00 | | 2006-09-05 | 57,677,100 | 13.36 | 13.37 | 13.15 | 13.23 | 00:00:00 | | 2006-09-06 | 45,281,300 | 13.23 | 13.27 | 13.12 | 13.17 | 00:00:00 | | 2006-09-07 | 39,520,400 | 13.10 | 13.13 | 12.99 | 13.07 | 00:00:00 | | 2006-09-08 | 56,984,200 | 13.09 | 13.14 | 13.01 | 13.06 | 00:00:00 | | 2006-09-11 | 45,568,700 | 13.04 | 13.23 | 12.97 | 13.18 | 00:00:00 | | 2006-09-12 | 58,639,000 | 13.22 | 13.31 | 13.12 | 13.21 | 00:00:00 | | 2006-09-13 | 42,569,000 | 13.29 | 13.31 | 13.22 | 13.28 | 00:00:00 | | 2006-09-14 | 98,178,700 | 13.28 | 13.29 | 13.10 | 13.11 | 00:00:00 | | 2006-09-15 | 143,523,500 | 13.05 | 13.07 | 12.99 | 13.01 | 00:00:00 | | 2006-09-18 | 82,429,800 | 13.03 | 13.06 | 12.96 | 13.00 | 00:00:00 | | 2006-09-19 | 79,959,000 | 13.00 | 13.02 | 12.91 | 13.01 | 00:00:00 | | 2006-09-20 | 73,845,800 | 13.02 | 13.30 | 13.00 | 13.27 | 00:00:00 | | 2006-09-21 | 77,269,200 | 13.27 | 13.42 | 13.24 | 13.35 | 00:00:00 | | 2006-09-22 | 37,139,600 | 13.25 | 13.32 | 13.17 | 13.21 | 00:00:00 | | 2006-09-25 | 53,539,200 | 13.21 | 13.32 | 13.20 | 13.25 | 00:00:00 | | 2006-09-26 | 47,402,300 | 13.30 | 13.37 | 13.24 | 13.35 | 00:00:00 | | 2006-09-27 | 79,059,200 | 13.36 | 13.45 | 13.34 | 13.45 | 00:00:00 | | 2006-09-28 | 49,968,600 | 13.44 | 13.58 | 13.39 | 13.52 | 00:00:00 | | 2006-09-29 | 64,987,700 | 13.54 | 13.70 | 13.53 | 13.67 | 00:00:00 | | 2006-10-02 | 41,461,000 | 13.68 | 13.74 | 13.57 | 13.58 | 00:00:00 | | 2006-10-03 | 49,345,300 | 13.55 | 13.63 | 13.48 | 13.57 | 00:00:00 | | 2006-10-04 | 94,379,100 | 13.64 | 13.77 | 13.59 | 13.71 | 00:00:00 | | 2006-10-05 | 65,737,600 | 13.80 | 13.84 | 13.73 | 13.73 | 00:00:00 | | 2006-10-06 | 50,472,400 | 13.69 | 13.75 | 13.61 | 13.68 | 00:00:00 | | 2006-10-09 | 23,231,900 | 13.62 | 13.69 | 13.60 | 13.64 | 00:00:00 | | 2006-10-11 | 54,988,000 | 13.70 | 13.91 | 13.69 | 13.89 | 00:00:00 | | 2006-10-12 | 39,002,300 | 13.92 | 14.00 | 13.85 | 13.90 | 00:00:00 | | 2006-10-13 | 49,859,100 | 13.97 | 14.03 | 13.92 | 14.01 | 00:00:00 | | 2006-10-16 | 44,696,700 | 14.00 | 14.10 | 13.99 | 14.06 | 00:00:00 | | 2006-10-17 | 63,372,200 | 14.06 | 14.14 | 13.98 | 14.00 | 00:00:00 | | 2006-10-18 | 49,753,500 | 14.01 | 14.16 | 14.01 | 14.08 | 00:00:00 | | 2006-10-19 | 46,814,300 | 14.03 | 14.23 | 14.00 | 14.17 | 00:00:00 | | 2006-10-20 | 49,955,200 | 14.22 | 14.29 | 14.15 | 14.27 | 00:00:00 | | 2006-10-23 | 78,020,000 | 14.29 | 14.38 | 14.22 | 14.33 | 00:00:00 | | 2006-10-24 | 50,757,400 | 14.37 | 14.47 | 14.32 | 14.42 | 00:00:00 | | 2006-10-25 | 124,215,300 | 14.48 | 14.74 | 14.45 | 14.62 | 00:00:00 | | 2006-10-26 | 102,395,500 | 14.79 | 15.01 | 14.75 | 14.85 | 00:00:00 | | 2006-10-27 | 97,864,000 | 14.94 | 15.22 | 14.94 | 15.10 | 00:00:00 | | 2006-10-30 | 51,796,500 | 14.96 | 15.09 | 14.94 | 15.00 | 00:00:00 | | 2006-10-31 | 103,004,600 | 15.01 | 15.21 | 14.98 | 15.10 | 00:00:00 | | 2006-11-01 | 39,186,700 | 15.17 | 15.27 | 15.16 | 15.20 | 00:00:00 | | 2006-11-02 | 88,918,200 | 15.14 | 15.36 | 15.06 | 15.22 | 00:00:00 | | 2006-11-03 | 97,077,000 | 15.28 | 15.35 | 15.21 | 15.23 | 00:00:00 | | 2006-11-06 | 72,879,600 | 15.34 | 15.54 | 15.31 | 15.53 | 00:00:00 | | 2006-11-07 | 90,446,700 | 15.53 | 15.59 | 15.41 | 15.59 | 00:00:00 | | 2006-11-08 | 130,072,700 | 15.52 | 15.56 | 15.38 | 15.50 | 00:00:00 | | 2006-11-09 | 114,324,500 | 15.54 | 15.69 | 15.48 | 15.65 | 00:00:00 | | 2006-11-10 | 79,003,000 | 15.32 | 15.34 | 15.20 | 15.22 | 00:00:00 | | 2006-11-13 | 57,818,800 | 15.16 | 15.48 | 15.14 | 15.41 | 00:00:00 | | 2006-11-14 | 92,916,600 | 15.59 | 15.68 | 15.46 | 15.60 | 00:00:00 | | 2006-11-15 | 67,868,500 | 15.67 | 15.72 | 15.58 | 15.71 | 00:00:00 | | 2006-11-16 | 87,903,700 | 15.70 | 15.87 | 15.65 | 15.87 | 00:00:00 | | 2006-11-17 | 145,067,800 | 15.85 | 16.00 | 15.76 | 15.80 | 00:00:00 | | 2006-11-20 | 54,018,900 | 15.64 | 15.92 | 15.61 | 15.89 | 00:00:00 | | 2006-11-21 | 68,521,200 | 15.86 | 15.95 | 15.76 | 15.77 | 00:00:00 | | 2006-11-22 | 47,998,600 | 15.86 | 15.89 | 15.66 | 15.75 | 00:00:00 | | 2006-11-23 | 33,730,300 | 15.76 | 15.85 | 15.73 | 15.76 | 00:00:00 | | 2006-11-24 | 66,920,100 | 15.70 | 15.79 | 15.58 | 15.60 | 00:00:00 | | 2006-11-27 | 56,976,800 | 15.55 | 15.62 | 15.35 | 15.35 | 00:00:00 | | 2006-11-28 | 57,587,100 | 15.25 | 15.34 | 15.16 | 15.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
