TR4DER - TELEFONICA [TEF.MC] Historical Prices

TELEFONICA - [Ticker: TEF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEF.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-09	38,156,200	11.45	11.48	11.22	11.30	00:00:00
2004-08-10	23,092,700	11.30	11.34	11.21	11.31	00:00:00
2004-08-11	29,282,700	11.40	11.42	11.11	11.22	00:00:00
2004-08-12	28,631,200	11.27	11.37	11.14	11.26	00:00:00
2004-08-13	21,152,500	11.16	11.24	11.11	11.20	00:00:00
2004-08-16	0	11.20	11.20	11.20	11.20	00:00:00
2004-08-17	23,354,200	11.31	11.46	11.23	11.34	00:00:00
2004-08-18	12,531,500	11.34	11.44	11.27	11.43	00:00:00
2004-08-19	15,902,800	11.51	11.62	11.47	11.48	00:00:00
2004-08-20	28,566,600	11.40	11.46	11.33	11.46	00:00:00
2004-08-23	29,199,000	11.57	11.65	11.51	11.58	00:00:00
2004-08-24	20,384,000	11.59	11.72	11.55	11.65	00:00:00
2004-08-25	20,546,100	11.68	11.73	11.65	11.69	00:00:00
2004-08-26	19,816,800	11.78	11.86	11.77	11.79	00:00:00
2004-08-27	26,518,700	11.80	11.85	11.64	11.83	00:00:00
2004-08-30	14,329,600	11.85	11.87	11.75	11.78	00:00:00
2004-08-31	35,669,300	11.74	11.81	11.67	11.68	00:00:00
2004-09-01	25,404,400	11.67	11.78	11.66	11.73	00:00:00
2004-09-02	42,399,700	11.74	11.81	11.69	11.73	00:00:00
2004-09-03	35,157,000	11.74	11.87	11.72	11.85	00:00:00
2004-09-06	25,361,400	11.88	11.98	11.85	11.94	00:00:00
2004-09-07	22,651,700	11.96	12.02	11.91	12.01	00:00:00
2004-09-08	31,979,200	11.99	12.02	11.94	11.99	00:00:00
2004-09-09	59,534,000	11.93	11.99	11.89	11.93	00:00:00
2004-09-10	36,235,800	11.96	12.00	11.91	11.96	00:00:00
2004-09-13	32,497,800	12.01	12.13	12.01	12.13	00:00:00
2004-09-14	31,009,900	12.12	12.15	12.08	12.10	00:00:00
2004-09-15	25,266,600	12.09	12.19	12.08	12.12	00:00:00
2004-09-16	25,408,300	12.10	12.14	12.06	12.10	00:00:00
2004-09-17	47,201,500	12.12	12.22	12.07	12.17	00:00:00
2004-09-20	38,168,700	12.15	12.16	12.01	12.09	00:00:00
2004-09-21	24,402,500	12.03	12.14	12.03	12.10	00:00:00
2004-09-22	32,541,800	12.09	12.16	11.99	12.02	00:00:00
2004-09-23	34,959,600	11.96	11.98	11.86	11.96	00:00:00
2004-09-24	21,568,200	11.93	11.96	11.85	11.92	00:00:00
2004-09-27	24,647,400	11.89	11.93	11.83	11.87	00:00:00
2004-09-28	34,539,000	11.83	11.95	11.79	11.91	00:00:00
2004-09-29	44,874,200	11.97	12.16	11.94	12.08	00:00:00
2004-09-30	41,779,900	12.16	12.22	12.05	12.05	00:00:00
2004-10-01	63,558,100	12.11	12.59	12.11	12.59	00:00:00
2004-10-04	56,839,800	12.63	12.82	12.63	12.72	00:00:00
2004-10-05	49,375,900	12.67	12.85	12.65	12.83	00:00:00
2004-10-06	44,690,700	12.79	12.91	12.79	12.80	00:00:00
2004-10-07	44,973,700	12.82	12.89	12.75	12.82	00:00:00
2004-10-08	45,940,300	12.73	12.93	12.70	12.81	00:00:00
2004-10-11	24,028,600	12.76	12.84	12.73	12.78	00:00:00
2004-10-12	0	12.78	12.78	12.78	12.78	00:00:00
2004-10-13	35,379,300	12.72	12.85	12.71	12.76	00:00:00
2004-10-14	36,286,800	12.67	12.70	12.60	12.64	00:00:00
2004-10-15	32,181,000	12.57	12.67	12.54	12.67	00:00:00
2004-10-18	24,675,300	12.70	12.78	12.67	12.69	00:00:00
2004-10-19	31,156,100	12.82	12.93	12.82	12.93	00:00:00
2004-10-20	30,604,600	12.78	12.83	12.75	12.76	00:00:00
2004-10-21	35,246,400	12.82	12.97	12.81	12.93	00:00:00
2004-10-22	24,280,900	12.96	13.07	12.92	13.03	00:00:00
2004-10-25	41,567,200	12.85	12.90	12.74	12.74	00:00:00
2004-10-26	35,681,400	12.78	12.81	12.66	12.71	00:00:00
2004-10-27	49,799,800	12.81	12.86	12.65	12.86	00:00:00
2004-10-28	51,277,800	12.92	13.06	12.90	13.06	00:00:00
2004-10-29	39,653,600	13.03	13.11	12.94	12.94	00:00:00
2004-11-01	0	12.94	12.94	12.94	12.94	00:00:00
2004-11-02	46,034,200	13.09	13.21	13.07	13.21	00:00:00
2004-11-03	52,314,600	13.30	13.36	13.19	13.25	00:00:00
2004-11-04	44,163,900	13.22	13.27	13.10	13.27	00:00:00
2004-11-05	44,424,400	13.38	13.48	13.33	13.36	00:00:00
2004-11-08	33,860,600	13.34	13.38	13.27	13.38	00:00:00
2004-11-09	47,325,900	13.34	13.44	13.31	13.33	00:00:00
2004-11-10	64,075,800	13.29	13.34	13.14	13.17	00:00:00
2004-11-11	69,774,900	12.97	13.19	12.86	13.16	00:00:00
2004-11-12	53,992,900	13.15	13.18	12.99	13.00	00:00:00
2004-11-15	43,000,600	13.09	13.11	12.90	12.90	00:00:00
2004-11-16	36,610,100	13.00	13.00	12.75	12.80	00:00:00
2004-11-17	38,483,000	12.80	13.13	12.80	13.11	00:00:00
2004-11-18	22,949,600	13.05	13.13	13.02	13.09	00:00:00
2004-11-19	35,592,000	13.10	13.21	12.91	12.97	00:00:00
2004-11-22	29,364,100	12.85	12.98	12.80	12.98	00:00:00
2004-11-23	27,481,200	13.03	13.12	12.95	13.02	00:00:00
2004-11-24	41,584,300	13.09	13.27	13.03	13.15	00:00:00
2004-11-25	28,700,700	13.23	13.34	13.20	13.27	00:00:00
2004-11-26	18,955,700	13.25	13.28	13.15	13.21	00:00:00
2004-11-29	27,908,100	13.25	13.34	13.25	13.27	00:00:00
2004-11-30	34,371,200	13.23	13.33	13.20	13.22	00:00:00
2004-12-01	42,770,700	13.19	13.58	13.18	13.49	00:00:00
2004-12-02	41,693,000	13.60	13.69	13.57	13.65	00:00:00
2004-12-03	73,808,500	13.65	13.80	13.55	13.60	00:00:00
2004-12-06	0	13.60	13.60	13.60	13.60	00:00:00
2004-12-07	53,486,700	13.54	13.86	13.54	13.82	00:00:00
2004-12-08	0	13.82	13.82	13.82	13.82	00:00:00
2004-12-09	63,283,000	13.79	13.94	13.67	13.67	00:00:00
2004-12-10	32,215,200	13.74	13.86	13.74	13.86	00:00:00
2004-12-13	37,144,100	13.90	13.98	13.89	13.96	00:00:00
2004-12-14	34,207,700	14.00	14.08	13.87	13.90	00:00:00
2004-12-15	35,572,300	13.96	13.96	13.76	13.76	00:00:00
2004-12-16	51,549,600	13.81	13.87	13.75	13.75	00:00:00
2004-12-17	114,405,200	13.76	13.83	13.54	13.60	00:00:00
2004-12-20	50,712,500	13.60	13.70	13.57	13.61	00:00:00
2004-12-21	22,557,700	13.65	13.71	13.57	13.66	00:00:00
2004-12-22	27,538,700	13.75	13.81	13.72	13.80	00:00:00
2004-12-23	21,537,200	13.77	13.87	13.77	13.87	00:00:00
2004-12-24	0	13.87	13.87	13.87	13.87	00:00:00
2004-12-27	15,351,800	13.90	13.90	13.82	13.82	00:00:00
2004-12-28	8,433,500	13.84	13.88	13.82	13.88	00:00:00
2004-12-29	13,660,800	13.91	13.94	13.85	13.94	00:00:00
2004-12-30	17,341,000	13.94	13.97	13.86	13.86	00:00:00
2004-12-31	0	13.86	13.86	13.86	13.86	00:00:00
2005-01-03	27,563,500	13.93	14.07	13.87	14.01	00:00:00
2005-01-04	31,050,100	13.98	14.09	13.97	14.03	00:00:00
2005-01-05	33,375,800	13.91	13.96	13.84	13.91	00:00:00
2005-01-06	0	13.91	13.91	13.91	13.91	00:00:00
2005-01-07	34,943,000	13.98	14.05	13.92	13.99	00:00:00
2005-01-10	25,147,300	14.00	14.03	13.87	13.88	00:00:00
2005-01-11	37,566,500	13.88	13.90	13.68	13.68	00:00:00
2005-01-12	33,847,200	13.68	13.71	13.54	13.60	00:00:00
2005-01-13	39,927,600	13.68	13.73	13.60	13.70	00:00:00
2005-01-14	36,791,700	13.61	13.64	13.53	13.59	00:00:00
2005-01-17	23,543,300	13.62	13.71	13.60	13.71	00:00:00
2005-01-18	64,354,000	13.69	13.82	13.68	13.75	00:00:00
2005-01-19	31,183,700	13.80	13.89	13.71	13.71	00:00:00
2005-01-20	36,061,700	13.61	13.65	13.53	13.53	00:00:00
2005-01-21	32,822,500	13.60	13.67	13.50	13.50	00:00:00
2005-01-24	36,481,600	13.50	13.52	13.32	13.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>