Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
TELEFONICA - [Ticker: TEF.MC]Chart TELEFONICA  News TELEFONICA  Download Historical Prices for Metastock TELEFONICA and Others  Technical Analysis TELEFONICA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEF.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-05-1233,384,70019.2019.5119.2019.3900:00:00
2008-05-1336,458,70019.2319.3319.0819.1800:00:00
2008-05-1443,865,80019.2119.3819.0219.3200:00:00
2008-05-1529,291,50019.2819.2919.1019.2200:00:00
2008-05-1644,364,60019.3119.3318.9019.0600:00:00
2008-05-1920,529,50019.0819.1118.8619.0600:00:00
2008-05-2033,436,60018.9118.9618.6718.7200:00:00
2008-05-2130,896,30018.7718.7718.4218.4900:00:00
2008-05-2244,917,20018.3618.7718.2418.6500:00:00
2008-05-2335,409,10018.7318.7318.3518.3500:00:00
2008-05-2616,541,40018.3218.5418.3218.4600:00:00
2008-05-2748,814,30018.5818.6118.1618.1600:00:00
2008-05-2834,951,50018.2218.3518.1118.2000:00:00
2008-05-2934,087,60018.3518.4618.2418.4100:00:00
2008-05-3029,094,70018.4418.5418.3818.4500:00:00
2008-06-0239,346,20018.5118.5118.0118.0100:00:00
2008-06-0333,539,60018.0018.2717.9818.1900:00:00
2008-06-0437,085,80018.0518.1017.8717.9900:00:00
2008-06-0530,919,70018.1018.1717.8617.9700:00:00
2008-06-0640,277,50018.1218.1817.5817.5900:00:00
2008-06-1038,099,00017.2517.4617.1617.3800:00:00
2008-06-1149,386,90017.3617.6717.3417.3900:00:00
2008-06-1236,990,90017.3917.7517.3917.7100:00:00
2008-06-1330,373,90017.6317.9317.5117.9000:00:00
2008-06-1634,885,40017.9017.9417.4817.6200:00:00
2008-06-1731,669,80017.6117.7917.5317.6900:00:00
2008-06-1832,786,20017.6917.6917.2917.4600:00:00
2008-06-1950,413,80017.3317.5017.1717.2000:00:00
2008-06-2082,522,00017.2517.2816.8716.9600:00:00
2008-06-2334,749,80016.6817.1016.6817.0700:00:00
2008-06-2429,768,40017.1617.2916.7816.9100:00:00
2008-06-2533,100,60017.0517.2116.9617.1800:00:00
2008-06-2631,214,10017.1217.1616.8116.8500:00:00
2008-06-2731,088,70016.7316.9116.6116.7600:00:00
2008-06-3033,280,60016.9116.9916.5516.8800:00:00
2008-07-0141,449,30017.0017.0716.5616.8400:00:00
2008-07-0244,992,10016.9017.4116.7717.2300:00:00
2008-07-0350,604,30017.1017.6917.0517.5400:00:00
2008-07-0427,376,70017.5617.5817.2217.2700:00:00
2008-07-0724,604,80017.3617.5017.1717.4000:00:00
2008-07-0839,682,00017.0917.6017.0617.5000:00:00
2008-07-0934,196,10017.5917.8217.3917.7400:00:00
2008-07-1028,072,70017.5717.6617.3417.4800:00:00
2008-07-1130,949,90017.6617.6617.0717.1100:00:00
2008-07-1424,393,40017.2017.4217.1517.1700:00:00
2008-07-1538,070,70017.0617.1216.6516.9500:00:00
2008-07-1634,996,90016.9817.2116.8217.0900:00:00
2008-07-1736,735,50017.1717.3517.0217.2900:00:00
2008-07-1833,450,10017.2017.5417.0617.4100:00:00
2008-07-2125,715,90017.3217.4517.1017.2800:00:00
2008-07-22113,295,30016.2816.4015.8716.3200:00:00
2008-07-2339,814,40016.5716.6016.2916.4300:00:00
2008-07-2429,760,20016.3116.4716.2116.3100:00:00
2008-07-2531,993,70016.0916.2815.9616.1200:00:00
2008-07-2825,467,60016.0116.1615.9315.9700:00:00
2008-07-2943,071,60015.8316.5215.8216.4500:00:00
2008-07-3036,492,60016.5116.8816.5116.6600:00:00
2008-07-3140,112,00016.8516.9416.4616.7300:00:00
2008-08-0132,388,90016.5316.7516.4316.5400:00:00
2008-08-0420,120,00016.4616.5816.3516.5100:00:00
2008-08-0526,077,60016.7016.8416.5716.8100:00:00
2008-08-0619,237,80016.8216.8416.6216.8300:00:00
2008-08-0726,127,60016.6616.8716.4416.5200:00:00
2008-08-0822,600,70016.3516.6516.3016.6000:00:00
2008-08-1118,607,00016.5116.8616.4716.8400:00:00
2008-08-1217,649,60016.8216.9316.7616.8600:00:00
2008-08-1319,936,50016.7916.9316.7016.7100:00:00
2008-08-1418,603,50016.7616.8016.4216.5400:00:00
2008-08-1535,910,40016.5716.6816.4816.5800:00:00
2008-08-1813,153,50016.6016.8116.4116.7000:00:00
2008-08-1927,894,80016.5816.6316.3316.3300:00:00
2008-08-2016,008,90016.3916.5716.3616.5100:00:00
2008-08-2122,072,40016.4516.4716.2316.3000:00:00
2008-08-2216,300,80016.3016.6616.2116.5700:00:00
2008-08-258,861,00016.5816.5916.4316.4500:00:00
2008-08-2615,356,90016.4316.5016.3016.4600:00:00
2008-08-2727,942,40016.3716.8316.3616.7000:00:00
2008-08-2824,685,70016.7416.9716.6616.9200:00:00
2008-08-2921,759,40016.8616.9616.8016.9100:00:00
2008-09-0114,880,60016.8017.0116.7516.9500:00:00
2008-09-0227,034,10016.8917.2916.8417.2400:00:00
2008-09-0334,341,20017.1117.4216.9617.3200:00:00
2008-09-0435,228,40017.3017.4316.9516.9500:00:00
2008-09-0538,472,00016.8916.9416.4716.5000:00:00
2008-09-0837,838,70016.8317.0816.6216.9800:00:00
2008-09-0928,508,80016.9617.1916.8716.9000:00:00
2008-09-1030,329,40016.9217.0316.7216.8900:00:00
2008-09-1133,183,60016.7617.0816.7217.0000:00:00
2008-09-1231,745,30017.0817.4417.0517.4300:00:00
2008-09-1561,832,00016.9017.1616.6716.8500:00:00
2008-09-1669,432,90016.6417.1616.5716.8800:00:00
2008-09-1752,613,80016.9517.1616.7316.8300:00:00
2008-09-1847,771,30016.7717.1816.6616.9500:00:00
2008-09-1986,226,90017.3117.9517.2617.9500:00:00
2008-09-2249,806,60017.9518.0517.6817.7000:00:00
2008-09-2353,224,30017.6017.6417.0417.1800:00:00
2008-09-2457,110,70017.4017.4016.4916.5400:00:00
2008-09-2549,176,20016.7017.2716.6317.1900:00:00
2008-09-2630,277,70016.9517.3016.9117.1700:00:00
2008-09-2936,078,40017.2017.2016.5816.8000:00:00
2008-09-3044,030,30016.6116.9016.4816.7900:00:00
2008-10-0134,110,30016.7917.1916.7317.1400:00:00
2008-10-0233,597,60017.1717.4417.0117.0200:00:00
2008-10-0344,265,50017.0317.4416.8617.3500:00:00
2008-10-0655,356,10016.8616.9316.2516.3800:00:00
2008-10-0754,350,00016.7317.0216.3916.6700:00:00
2008-10-0875,841,20016.2116.8415.6015.7100:00:00
2008-10-0964,623,60015.8315.9615.0115.1700:00:00
2008-10-10106,530,10013.8214.3013.1513.7900:00:00
2008-10-1367,441,40014.7515.1113.9515.1100:00:00
2008-10-1456,143,60015.7816.1615.2615.7300:00:00
2008-10-1551,679,70015.5715.8514.9615.1200:00:00
2008-10-1659,544,80014.4315.2214.3014.5800:00:00
2008-10-1752,716,80015.4315.5314.7415.3400:00:00
2008-10-2044,934,00015.9415.9615.5515.9000:00:00
2008-10-2142,326,00016.1016.1415.4115.6300:00:00
2008-10-2276,569,80015.1515.1714.0214.2500:00:00
2008-10-2367,367,10014.1014.3313.0614.0200:00:00
2008-10-2462,984,60013.2213.6912.7613.4900:00:00
2008-10-2747,584,10012.3113.1512.3112.9400:00:00
2008-10-2853,958,70013.1313.2612.5212.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources