TR4DER - TELEFONICA [TEF.MC] Historical Prices

TELEFONICA - [Ticker: TEF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEF.MC quotes from 2000-01-01 to 2024-04-16
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-02-23	28,562,000	13.16	13.26	13.03	13.04	00:00:00
2004-02-24	38,475,600	13.03	13.04	12.83	12.92	00:00:00
2004-02-25	35,421,300	12.90	13.05	12.84	12.97	00:00:00
2004-02-26	34,530,700	13.11	13.15	12.87	12.94	00:00:00
2004-02-27	41,570,200	12.99	13.28	12.99	13.07	00:00:00
2004-03-01	34,993,300	13.13	13.28	13.13	13.26	00:00:00
2004-03-02	29,438,400	13.33	13.36	13.22	13.30	00:00:00
2004-03-03	33,986,700	13.27	13.28	13.07	13.15	00:00:00
2004-03-04	38,243,500	12.97	13.27	12.96	13.21	00:00:00
2004-03-05	36,181,900	13.18	13.24	13.04	13.24	00:00:00
2004-03-08	28,378,900	13.28	13.31	13.17	13.24	00:00:00
2004-03-09	28,572,400	13.14	13.19	13.05	13.11	00:00:00
2004-03-10	33,844,300	13.05	13.10	12.97	13.04	00:00:00
2004-03-11	54,041,400	12.87	12.90	12.61	12.80	00:00:00
2004-03-12	51,693,000	12.56	12.71	12.47	12.61	00:00:00
2004-03-15	94,520,200	12.27	12.47	11.95	12.02	00:00:00
2004-03-16	62,932,400	11.96	12.36	11.96	12.27	00:00:00
2004-03-17	45,908,300	12.36	12.58	12.32	12.54	00:00:00
2004-03-18	47,990,100	12.57	12.57	12.15	12.32	00:00:00
2004-03-19	106,155,500	12.36	12.45	12.18	12.39	00:00:00
2004-03-22	56,674,000	12.28	12.28	11.95	12.07	00:00:00
2004-03-23	78,907,800	12.04	12.26	12.01	12.11	00:00:00
2004-03-24	52,016,200	12.08	12.18	11.92	11.98	00:00:00
2004-03-25	36,072,500	12.09	12.26	12.06	12.26	00:00:00
2004-03-26	28,479,600	12.42	12.42	12.28	12.36	00:00:00
2004-03-29	32,136,600	12.40	12.42	12.26	12.40	00:00:00
2004-03-30	32,635,100	12.40	12.44	12.21	12.32	00:00:00
2004-03-31	29,464,300	12.35	12.43	12.25	12.31	00:00:00
2004-04-01	30,151,600	12.36	12.45	12.27	12.44	00:00:00
2004-04-02	45,803,400	12.41	12.82	12.39	12.78	00:00:00
2004-04-05	26,998,900	12.77	12.89	12.70	12.78	00:00:00
2004-04-06	48,487,900	12.78	12.88	12.69	12.77	00:00:00
2004-04-07	19,224,600	12.77	12.82	12.70	12.77	00:00:00
2004-04-08	24,291,200	12.83	13.09	12.81	12.91	00:00:00
2004-04-09	0	12.91	12.91	12.91	12.91	00:00:00
2004-04-12	0	12.91	12.91	12.91	12.91	00:00:00
2004-04-13	32,939,500	13.05	13.15	13.03	13.06	00:00:00
2004-04-14	32,961,600	12.91	12.99	12.73	12.99	00:00:00
2004-04-15	32,533,000	12.94	13.03	12.80	12.88	00:00:00
2004-04-16	38,927,200	12.84	12.96	12.80	12.91	00:00:00
2004-04-19	29,470,300	12.87	12.94	12.82	12.92	00:00:00
2004-04-20	29,749,700	12.97	13.08	12.96	13.03	00:00:00
2004-04-21	35,270,300	12.89	12.99	12.79	12.84	00:00:00
2004-04-22	42,851,300	12.80	12.90	12.66	12.75	00:00:00
2004-04-23	28,833,800	12.87	12.92	12.81	12.83	00:00:00
2004-04-26	28,853,900	12.85	12.92	12.79	12.81	00:00:00
2004-04-27	28,282,500	12.83	12.89	12.75	12.83	00:00:00
2004-04-28	85,464,500	12.84	12.84	12.58	12.65	00:00:00
2004-04-29	51,926,200	12.58	12.61	12.41	12.49	00:00:00
2004-04-30	52,813,100	12.40	12.43	12.30	12.41	00:00:00
2004-05-03	39,852,300	12.36	12.53	12.33	12.47	00:00:00
2004-05-04	41,060,000	12.48	12.49	12.35	12.45	00:00:00
2004-05-05	63,729,700	12.38	12.71	12.36	12.62	00:00:00
2004-05-06	173,979,000	12.58	12.60	12.38	12.40	00:00:00
2004-05-07	156,736,300	12.39	12.46	12.24	12.29	00:00:00
2004-05-10	317,530,200	12.05	12.05	11.90	11.96	00:00:00
2004-05-11	119,674,900	12.02	12.18	12.00	12.08	00:00:00
2004-05-12	53,878,200	12.14	12.14	11.77	11.82	00:00:00
2004-05-13	87,298,500	11.91	11.93	11.68	11.87	00:00:00
2004-05-14	122,136,500	11.60	11.63	11.41	11.43	00:00:00
2004-05-17	232,703,900	11.35	11.38	11.13	11.33	00:00:00
2004-05-18	59,657,600	11.45	11.58	11.41	11.50	00:00:00
2004-05-19	49,029,100	11.73	11.89	11.67	11.83	00:00:00
2004-05-20	40,974,900	11.70	11.72	11.60	11.70	00:00:00
2004-05-21	41,199,300	11.74	11.79	11.59	11.66	00:00:00
2004-05-24	44,598,000	11.75	11.93	11.73	11.81	00:00:00
2004-05-25	107,839,000	11.71	11.71	11.54	11.69	00:00:00
2004-05-26	36,773,800	11.88	11.93	11.72	11.80	00:00:00
2004-05-27	34,342,900	11.83	11.99	11.83	11.90	00:00:00
2004-05-28	29,576,200	12.04	12.08	11.87	11.88	00:00:00
2004-05-31	12,283,700	11.84	11.94	11.83	11.91	00:00:00
2004-06-01	28,846,200	11.84	11.87	11.68	11.71	00:00:00
2004-06-02	75,948,900	11.78	11.93	11.76	11.80	00:00:00
2004-06-03	29,307,900	11.81	11.83	11.70	11.83	00:00:00
2004-06-04	28,542,700	11.84	11.98	11.79	11.95	00:00:00
2004-06-07	23,364,700	12.10	12.18	12.08	12.17	00:00:00
2004-06-08	46,068,800	12.24	12.26	12.11	12.13	00:00:00
2004-06-09	55,163,800	12.18	12.21	12.05	12.09	00:00:00
2004-06-10	61,925,300	12.05	12.16	12.04	12.13	00:00:00
2004-06-11	47,637,700	12.10	12.10	12.00	12.04	00:00:00
2004-06-14	41,377,300	11.97	12.02	11.83	11.90	00:00:00
2004-06-15	32,160,400	11.87	11.99	11.84	11.96	00:00:00
2004-06-16	24,516,000	12.03	12.06	11.98	12.00	00:00:00
2004-06-17	37,797,900	11.95	12.12	11.94	11.97	00:00:00
2004-06-18	58,172,900	11.94	12.02	11.90	11.91	00:00:00
2004-06-21	55,178,900	12.00	12.12	11.97	11.98	00:00:00
2004-06-22	28,295,600	11.99	12.06	11.92	11.96	00:00:00
2004-06-23	23,614,600	11.97	12.01	11.88	11.97	00:00:00
2004-06-24	26,466,800	12.04	12.15	12.03	12.08	00:00:00
2004-06-25	13,301,900	12.04	12.12	12.01	12.06	00:00:00
2004-06-28	24,321,200	12.01	12.25	12.01	12.23	00:00:00
2004-06-29	20,842,600	12.19	12.19	12.11	12.12	00:00:00
2004-06-30	33,876,700	12.13	12.33	12.13	12.15	00:00:00
2004-07-01	47,200,000	12.23	12.37	12.12	12.25	00:00:00
2004-07-02	38,354,000	12.16	12.21	12.06	12.08	00:00:00
2004-07-05	14,220,600	12.08	12.19	12.05	12.17	00:00:00
2004-07-06	43,455,300	12.18	12.18	12.03	12.12	00:00:00
2004-07-07	32,823,700	12.14	12.30	12.13	12.17	00:00:00
2004-07-08	30,807,700	12.18	12.24	12.08	12.24	00:00:00
2004-07-09	18,016,200	12.13	12.17	12.05	12.12	00:00:00
2004-07-12	22,987,300	12.09	12.24	12.09	12.10	00:00:00
2004-07-13	15,807,000	12.17	12.18	12.07	12.10	00:00:00
2004-07-14	34,766,100	12.06	12.07	11.89	12.05	00:00:00
2004-07-15	39,850,800	12.06	12.13	11.95	11.95	00:00:00
2004-07-16	59,142,700	11.97	12.08	11.94	12.02	00:00:00
2004-07-19	47,986,000	11.94	11.99	11.85	11.94	00:00:00
2004-07-20	29,013,300	11.88	11.98	11.82	11.92	00:00:00
2004-07-21	45,223,300	12.04	12.16	12.00	12.09	00:00:00
2004-07-22	57,379,500	11.99	11.99	11.88	11.90	00:00:00
2004-07-23	42,523,600	11.88	11.96	11.82	11.92	00:00:00
2004-07-26	37,292,700	11.87	11.91	11.62	11.67	00:00:00
2004-07-27	25,735,800	11.71	11.79	11.64	11.79	00:00:00
2004-07-28	35,055,300	11.94	11.94	11.75	11.75	00:00:00
2004-07-29	39,742,100	11.83	11.98	11.80	11.96	00:00:00
2004-07-30	35,966,200	11.98	12.14	11.90	12.11	00:00:00
2004-08-02	24,443,900	12.03	12.04	11.90	11.94	00:00:00
2004-08-03	26,291,000	11.94	11.97	11.81	11.90	00:00:00
2004-08-04	34,856,400	11.82	11.83	11.65	11.75	00:00:00
2004-08-05	18,440,500	11.82	11.86	11.71	11.76	00:00:00
2004-08-06	36,970,500	11.62	11.64	11.42	11.42	00:00:00
2004-08-09	38,156,200	11.45	11.48	11.22	11.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>