TR4DER - TELEFONICA [TEF.MC] Historical Prices

TELEFONICA - [Ticker: TEF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEF.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-10-28	53,958,700	13.13	13.26	12.52	12.73	00:00:00
2008-10-29	71,632,300	13.58	14.10	13.41	14.10	00:00:00
2008-10-30	47,575,300	14.35	14.38	13.86	14.16	00:00:00
2008-10-31	37,972,300	14.07	14.52	13.79	14.42	00:00:00
2008-11-03	32,248,900	14.52	14.73	14.17	14.60	00:00:00
2008-11-04	42,740,700	14.74	15.45	14.61	15.45	00:00:00
2008-11-05	45,096,700	15.24	15.90	15.20	15.54	00:00:00
2008-11-06	38,852,600	14.98	15.32	14.68	14.69	00:00:00
2008-11-07	29,762,000	14.71	15.19	14.54	15.06	00:00:00
2008-11-10	33,103,200	15.57	15.83	15.08	15.20	00:00:00
2008-11-11	46,521,400	15.10	15.49	14.98	15.15	00:00:00
2008-11-12	37,853,300	15.09	15.10	14.40	14.50	00:00:00
2008-11-13	28,625,900	14.70	14.95	14.43	14.73	00:00:00
2008-11-14	34,886,400	15.30	15.38	14.93	15.10	00:00:00
2008-11-17	42,290,200	14.95	15.19	14.42	14.65	00:00:00
2008-11-18	31,222,400	14.58	14.93	14.23	14.87	00:00:00
2008-11-19	28,194,700	14.85	15.14	14.60	14.68	00:00:00
2008-11-20	42,846,300	14.37	14.78	14.31	14.71	00:00:00
2008-11-21	44,562,400	14.75	14.92	14.12	14.37	00:00:00
2008-11-24	42,327,900	14.60	15.43	14.43	15.36	00:00:00
2008-11-25	36,723,200	15.33	15.97	15.13	15.56	00:00:00
2008-11-26	32,526,300	15.40	15.80	15.34	15.56	00:00:00
2008-11-27	17,507,100	15.62	15.83	15.43	15.69	00:00:00
2008-11-28	21,735,700	15.69	15.89	15.62	15.88	00:00:00
2008-12-01	26,049,900	15.93	15.93	15.31	15.51	00:00:00
2008-12-02	36,451,400	15.30	15.88	15.27	15.82	00:00:00
2008-12-03	27,896,500	15.78	16.19	15.63	16.00	00:00:00
2008-12-04	35,776,500	15.98	16.37	15.81	15.97	00:00:00
2008-12-05	33,258,200	15.73	15.82	15.27	15.46	00:00:00
2008-12-08	34,089,300	16.14	16.30	15.92	16.09	00:00:00
2008-12-09	28,685,200	16.00	16.38	15.88	16.22	00:00:00
2008-12-10	24,300,600	16.23	16.33	16.04	16.20	00:00:00
2008-12-11	22,609,500	16.29	16.41	16.06	16.25	00:00:00
2008-12-12	30,145,200	15.82	16.05	15.63	15.97	00:00:00
2008-12-15	25,985,500	16.28	16.32	15.82	16.04	00:00:00
2008-12-16	27,632,300	16.00	16.28	15.97	16.22	00:00:00
2008-12-17	37,580,100	16.31	16.41	16.14	16.35	00:00:00
2008-12-18	43,396,900	16.40	16.50	16.29	16.32	00:00:00
2008-12-19	68,331,300	16.15	16.27	16.02	16.10	00:00:00
2008-12-22	26,595,700	15.91	16.01	15.75	15.87	00:00:00
2008-12-23	17,132,300	15.94	16.13	15.72	15.78	00:00:00
2008-12-29	18,479,000	15.88	15.99	15.51	15.65	00:00:00
2008-12-30	16,881,500	15.84	15.90	15.73	15.85	00:00:00
2009-01-02	18,898,500	16.25	16.34	16.03	16.29	00:00:00
2009-01-05	27,897,900	16.39	16.48	16.23	16.42	00:00:00
2009-01-06	17,649,400	16.40	16.50	16.24	16.37	00:00:00
2009-01-07	26,483,700	16.40	16.40	16.01	16.14	00:00:00
2009-01-08	26,131,300	16.00	16.25	15.86	16.08	00:00:00
2009-01-09	20,282,900	16.19	16.23	15.89	16.00	00:00:00
2009-01-12	23,160,700	15.95	16.01	15.84	15.85	00:00:00
2009-01-13	26,358,100	15.68	15.75	15.45	15.61	00:00:00
2009-01-14	43,176,700	15.74	15.75	14.88	15.09	00:00:00
2009-01-15	30,729,000	15.16	15.24	14.73	14.91	00:00:00
2009-01-16	30,134,900	15.17	15.44	15.00	15.00	00:00:00
2009-01-19	20,155,700	15.24	15.33	14.89	15.03	00:00:00
2009-01-20	25,812,200	14.89	15.36	14.89	14.93	00:00:00
2009-01-21	28,410,600	14.80	15.02	14.70	14.77	00:00:00
2009-01-22	26,259,800	14.91	15.05	14.48	14.56	00:00:00
2009-01-23	27,333,300	14.55	14.75	14.26	14.67	00:00:00
2009-01-26	32,446,200	14.51	14.84	14.45	14.76	00:00:00
2009-01-27	49,237,100	14.84	14.84	14.13	14.32	00:00:00
2009-01-28	40,549,300	14.60	14.73	14.39	14.58	00:00:00
2009-01-29	37,070,900	14.57	14.67	14.04	14.04	00:00:00
2009-01-30	41,718,400	14.18	14.18	13.82	13.93	00:00:00
2009-02-02	24,064,100	13.78	13.89	13.64	13.82	00:00:00
2009-02-03	35,134,800	13.82	14.20	13.82	14.15	00:00:00
2009-02-04	29,916,300	14.29	14.53	14.02	14.40	00:00:00
2009-02-05	25,630,600	14.20	14.48	14.12	14.44	00:00:00
2009-02-06	24,681,200	14.57	14.88	14.41	14.73	00:00:00
2009-02-09	20,425,300	14.75	14.79	14.53	14.72	00:00:00
2009-02-10	21,785,800	14.62	14.86	14.38	14.40	00:00:00
2009-02-11	22,038,100	14.36	14.43	14.06	14.33	00:00:00
2009-02-12	23,807,300	14.21	14.26	13.90	14.08	00:00:00
2009-02-13	27,866,900	14.24	14.60	14.22	14.49	00:00:00
2009-02-16	14,166,100	14.42	14.51	14.30	14.31	00:00:00
2009-02-17	24,795,700	14.12	14.19	13.87	14.08	00:00:00
2009-02-18	25,721,200	14.14	14.21	13.75	13.98	00:00:00
2009-02-19	25,067,500	14.04	14.05	13.70	13.89	00:00:00
2009-02-20	30,818,900	13.67	13.81	13.53	13.69	00:00:00
2009-02-23	25,078,700	13.82	14.09	13.80	13.85	00:00:00
2009-02-24	35,553,000	13.69	14.18	13.69	13.92	00:00:00
2009-02-25	32,143,300	14.09	14.17	13.76	13.98	00:00:00
2009-02-26	57,589,800	14.45	14.94	14.36	14.80	00:00:00
2009-02-27	32,058,200	14.75	14.87	14.53	14.71	00:00:00
2009-03-02	33,131,400	14.29	14.82	14.29	14.55	00:00:00
2009-03-03	34,214,500	14.73	14.76	14.53	14.64	00:00:00
2009-03-04	38,839,800	14.80	14.85	14.64	14.76	00:00:00
2009-03-05	44,190,900	14.63	14.67	14.40	14.46	00:00:00
2009-03-06	39,871,500	14.48	14.65	14.17	14.31	00:00:00
2009-03-09	42,281,200	14.30	14.31	13.81	13.96	00:00:00
2009-03-10	39,193,800	13.88	14.28	13.75	14.20	00:00:00
2009-03-11	27,980,900	14.21	14.42	14.09	14.25	00:00:00
2009-03-12	30,115,800	14.21	14.57	14.03	14.48	00:00:00
2009-03-13	31,893,700	14.68	14.84	14.61	14.68	00:00:00
2009-03-16	32,170,800	14.90	15.16	14.90	15.08	00:00:00
2009-03-17	34,125,800	15.11	15.37	15.02	15.16	00:00:00
2009-03-18	29,614,500	15.28	15.40	14.94	15.12	00:00:00
2009-03-19	31,662,000	15.16	15.28	14.83	14.92	00:00:00
2009-03-20	47,480,300	14.90	14.96	14.73	14.80	00:00:00
2009-03-23	29,957,700	15.16	15.18	14.92	15.11	00:00:00
2009-03-24	28,474,400	15.28	15.29	14.98	15.16	00:00:00
2009-03-25	27,746,400	15.08	15.34	15.07	15.20	00:00:00
2009-03-26	18,863,800	15.16	15.28	15.11	15.27	00:00:00
2009-03-27	27,763,000	15.14	15.22	14.94	15.02	00:00:00
2009-03-30	30,720,800	14.75	14.95	14.68	14.78	00:00:00
2009-03-31	27,787,700	14.78	15.03	14.72	15.02	00:00:00
2009-04-01	38,613,400	14.81	15.17	14.66	15.10	00:00:00
2009-04-02	44,118,000	15.38	15.47	15.21	15.38	00:00:00
2009-04-03	26,413,800	15.34	15.37	15.06	15.17	00:00:00
2009-04-06	26,726,800	15.43	15.43	15.07	15.20	00:00:00
2009-04-07	25,377,400	15.35	15.38	15.10	15.22	00:00:00
2009-04-08	30,154,500	14.97	15.15	14.82	15.10	00:00:00
2009-04-09	23,578,200	15.10	15.23	14.87	15.16	00:00:00
2009-04-14	37,098,200	15.10	15.13	14.86	15.07	00:00:00
2009-04-15	30,306,800	14.99	15.15	14.97	15.05	00:00:00
2009-04-16	25,231,600	15.20	15.35	15.05	15.25	00:00:00
2009-04-17	37,020,900	15.33	15.54	15.23	15.54	00:00:00
2009-04-20	23,718,700	15.42	15.56	15.15	15.20	00:00:00
2009-04-21	49,514,000	15.19	15.25	14.60	14.88	00:00:00
2009-04-22	33,106,700	14.87	15.06	14.62	14.97	00:00:00
2009-04-23	23,677,200	14.96	15.14	14.85	14.93	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>