TR4DER - TELEFONICA [TEF.MC] Historical Prices

TELEFONICA - [Ticker: TEF.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TEF.MC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-01-24	36,481,600	13.50	13.52	13.32	13.44	00:00:00
2005-01-25	34,542,600	13.40	13.58	13.38	13.56	00:00:00
2005-01-26	43,282,500	13.58	13.79	13.56	13.69	00:00:00
2005-01-27	36,023,800	13.74	13.81	13.67	13.81	00:00:00
2005-01-28	31,506,700	13.78	13.88	13.74	13.84	00:00:00
2005-01-31	32,364,600	13.85	13.96	13.85	13.96	00:00:00
2005-02-01	55,661,900	13.97	14.00	13.92	14.00	00:00:00
2005-02-02	60,426,400	14.00	14.05	13.95	14.02	00:00:00
2005-02-03	35,229,700	14.02	14.04	13.88	13.96	00:00:00
2005-02-04	37,478,500	14.00	14.18	13.97	14.16	00:00:00
2005-02-07	41,350,500	14.24	14.33	14.23	14.31	00:00:00
2005-02-08	27,860,200	14.30	14.36	14.20	14.28	00:00:00
2005-02-09	34,809,000	14.28	14.30	14.12	14.26	00:00:00
2005-02-10	30,453,500	14.26	14.30	14.18	14.23	00:00:00
2005-02-11	63,123,900	14.29	14.46	14.24	14.46	00:00:00
2005-02-14	19,284,000	14.46	14.47	14.37	14.46	00:00:00
2005-02-15	33,131,700	14.41	14.61	14.40	14.56	00:00:00
2005-02-16	33,634,100	14.51	14.53	14.43	14.47	00:00:00
2005-02-17	34,441,700	14.46	14.52	14.36	14.39	00:00:00
2005-02-18	36,848,800	14.39	14.45	14.25	14.29	00:00:00
2005-02-21	31,742,500	14.30	14.34	14.12	14.19	00:00:00
2005-02-22	49,543,700	14.11	14.13	13.88	13.91	00:00:00
2005-02-23	51,678,000	13.80	13.95	13.72	13.95	00:00:00
2005-02-24	29,330,900	13.97	13.97	13.86	13.90	00:00:00
2005-02-25	32,053,900	14.00	14.17	14.00	14.12	00:00:00
2005-02-28	37,818,900	14.10	14.17	13.89	13.90	00:00:00
2005-03-01	30,817,600	13.88	14.06	13.87	14.03	00:00:00
2005-03-02	29,490,700	14.01	14.03	13.86	14.00	00:00:00
2005-03-03	27,268,100	13.90	13.94	13.85	13.89	00:00:00
2005-03-04	25,152,800	13.87	14.05	13.86	14.05	00:00:00
2005-03-07	27,112,200	14.12	14.17	14.05	14.12	00:00:00
2005-03-08	38,806,800	14.08	14.14	14.02	14.02	00:00:00
2005-03-09	30,169,500	14.04	14.11	13.91	13.91	00:00:00
2005-03-10	60,462,100	13.85	13.87	13.74	13.80	00:00:00
2005-03-11	33,162,400	13.89	13.92	13.73	13.77	00:00:00
2005-03-14	30,207,800	13.75	13.81	13.67	13.67	00:00:00
2005-03-15	33,464,700	13.70	13.77	13.69	13.76	00:00:00
2005-03-16	50,325,800	13.71	13.74	13.46	13.49	00:00:00
2005-03-17	65,599,400	13.49	13.58	13.36	13.50	00:00:00
2005-03-18	53,079,800	13.51	13.72	13.51	13.54	00:00:00
2005-03-21	43,033,200	13.50	13.66	13.46	13.49	00:00:00
2005-03-22	25,347,000	13.51	13.61	13.47	13.61	00:00:00
2005-03-23	29,578,300	13.41	13.61	13.40	13.55	00:00:00
2005-03-24	49,604,800	13.61	13.68	13.56	13.59	00:00:00
2005-03-25	0	13.59	13.59	13.59	13.59	00:00:00
2005-03-28	0	13.59	13.59	13.59	13.59	00:00:00
2005-03-29	22,167,400	13.56	13.69	13.49	13.66	00:00:00
2005-03-30	23,797,600	13.58	13.64	13.48	13.57	00:00:00
2005-03-31	54,090,800	13.56	13.65	13.33	13.44	00:00:00
2005-04-01	61,849,400	13.39	13.43	13.25	13.36	00:00:00
2005-04-04	52,388,200	13.28	13.29	13.14	13.25	00:00:00
2005-04-05	52,199,100	13.31	13.37	13.26	13.35	00:00:00
2005-04-06	25,501,100	13.37	13.46	13.35	13.45	00:00:00
2005-04-07	30,377,500	13.47	13.51	13.34	13.46	00:00:00
2005-04-08	24,305,600	13.50	13.56	13.44	13.49	00:00:00
2005-04-11	59,430,900	13.42	13.47	13.37	13.43	00:00:00
2005-04-12	20,718,000	13.42	13.42	13.34	13.40	00:00:00
2005-04-13	83,264,600	13.49	13.51	13.41	13.47	00:00:00
2005-04-14	28,883,100	13.38	13.52	13.36	13.47	00:00:00
2005-04-15	43,034,300	13.34	13.36	13.13	13.13	00:00:00
2005-04-18	84,305,200	13.00	13.12	12.89	13.04	00:00:00
2005-04-19	48,816,100	13.10	13.13	13.02	13.04	00:00:00
2005-04-20	46,975,200	13.11	13.13	12.97	13.05	00:00:00
2005-04-21	35,948,200	13.00	13.28	12.98	13.12	00:00:00
2005-04-22	25,031,000	13.26	13.32	13.23	13.28	00:00:00
2005-04-25	156,163,300	13.20	13.28	13.15	13.22	00:00:00
2005-04-26	42,657,600	13.24	13.32	13.15	13.20	00:00:00
2005-04-27	36,852,800	13.15	13.16	13.00	13.06	00:00:00
2005-04-28	68,193,700	13.12	13.15	13.02	13.02	00:00:00
2005-04-29	30,158,500	13.00	13.18	12.98	13.13	00:00:00
2005-05-02	16,640,800	13.15	13.35	13.14	13.29	00:00:00
2005-05-03	45,113,500	13.25	13.31	13.20	13.30	00:00:00
2005-05-04	18,591,100	13.32	13.35	13.21	13.32	00:00:00
2005-05-05	71,893,400	13.40	13.48	13.37	13.47	00:00:00
2005-05-06	64,725,900	13.46	13.55	13.40	13.48	00:00:00
2005-05-09	236,350,000	13.46	13.49	13.40	13.43	00:00:00
2005-05-10	69,408,200	13.47	13.48	13.30	13.31	00:00:00
2005-05-11	133,573,500	13.28	13.32	13.21	13.27	00:00:00
2005-05-12	521,703,300	13.32	13.46	13.28	13.41	00:00:00
2005-05-13	28,652,500	13.15	13.29	13.13	13.27	00:00:00
2005-05-16	77,418,800	13.39	13.47	13.35	13.35	00:00:00
2005-05-17	61,766,300	13.39	13.50	13.35	13.45	00:00:00
2005-05-18	160,067,400	13.47	13.60	13.47	13.57	00:00:00
2005-05-19	156,602,800	13.65	13.72	13.60	13.69	00:00:00
2005-05-20	56,343,000	13.69	13.77	13.65	13.69	00:00:00
2005-05-23	64,079,400	13.74	13.82	13.69	13.75	00:00:00
2005-05-24	49,913,700	13.76	13.79	13.66	13.72	00:00:00
2005-05-25	17,574,000	13.70	13.74	13.60	13.66	00:00:00
2005-05-26	15,700,900	13.65	13.75	13.64	13.72	00:00:00
2005-05-27	13,112,500	13.75	13.76	13.59	13.63	00:00:00
2005-05-30	22,555,100	13.61	13.71	13.56	13.71	00:00:00
2005-05-31	25,859,700	13.70	13.72	13.60	13.61	00:00:00
2005-06-01	26,520,700	13.67	13.76	13.62	13.75	00:00:00
2005-06-02	31,047,600	13.71	13.82	13.65	13.70	00:00:00
2005-06-03	0	13.70	13.70	13.70	13.70	00:00:00
2005-06-06	32,030,200	13.56	13.60	13.48	13.49	00:00:00
2005-06-07	112,813,500	13.53	13.63	13.52	13.62	00:00:00
2005-06-08	25,905,100	13.57	13.66	13.53	13.61	00:00:00
2005-06-09	29,787,700	13.55	13.57	13.48	13.55	00:00:00
2005-06-10	25,522,900	13.61	13.64	13.55	13.60	00:00:00
2005-06-13	26,789,100	13.63	13.71	13.61	13.71	00:00:00
2005-06-14	28,514,700	13.68	13.78	13.67	13.77	00:00:00
2005-06-15	35,629,800	13.80	13.86	13.74	13.74	00:00:00
2005-06-16	54,386,500	13.79	13.83	13.74	13.81	00:00:00
2005-06-17	85,183,500	13.85	13.95	13.81	13.90	00:00:00
2005-06-20	84,873,100	13.94	13.99	13.83	13.99	00:00:00
2005-06-21	37,063,600	13.54	13.55	13.45	13.54	00:00:00
2005-06-22	32,434,500	13.51	13.55	13.48	13.55	00:00:00
2005-06-23	28,904,200	13.51	13.53	13.43	13.50	00:00:00
2005-06-24	41,137,400	13.40	13.42	13.35	13.38	00:00:00
2005-06-27	36,851,900	13.30	13.33	13.22	13.26	00:00:00
2005-06-28	32,288,400	13.28	13.40	13.27	13.39	00:00:00
2005-06-29	67,068,400	13.45	13.60	13.43	13.52	00:00:00
2005-06-30	49,621,800	13.47	13.68	13.47	13.54	00:00:00
2005-07-01	44,354,000	13.50	13.61	13.49	13.57	00:00:00
2005-07-04	17,932,700	13.53	13.56	13.47	13.54	00:00:00
2005-07-05	31,933,300	13.51	13.57	13.45	13.49	00:00:00
2005-07-06	39,627,400	13.50	13.55	13.43	13.48	00:00:00
2005-07-07	102,604,500	13.41	13.43	12.93	13.22	00:00:00
2005-07-08	34,681,800	13.37	13.40	13.28	13.39	00:00:00
2005-07-11	37,244,600	13.45	13.61	13.43	13.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>