|
 TELEFONICA - [Ticker: TEF.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TEF.MC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-05 | 20,505,900 | 13.00 | 13.58 | 13.00 | 13.58 | 00:00:00 | | 2001-11-06 | 52,186,200 | 13.89 | 14.13 | 13.77 | 13.90 | 00:00:00 | | 2001-11-07 | 41,564,400 | 14.02 | 14.43 | 13.87 | 14.41 | 00:00:00 | | 2001-11-08 | 50,238,500 | 14.46 | 15.36 | 14.41 | 15.22 | 00:00:00 | | 2001-11-09 | 28,749,000 | 14.95 | 15.03 | 14.74 | 14.80 | 00:00:00 | | 2001-11-12 | 33,096,800 | 14.86 | 14.93 | 14.02 | 14.35 | 00:00:00 | | 2001-11-13 | 35,923,600 | 14.35 | 15.26 | 14.63 | 15.24 | 00:00:00 | | 2001-11-14 | 46,083,300 | 15.33 | 15.85 | 15.31 | 15.50 | 00:00:00 | | 2001-11-15 | 58,452,900 | 15.50 | 16.03 | 15.62 | 15.94 | 00:00:00 | | 2001-11-16 | 39,588,000 | 15.94 | 16.12 | 15.81 | 16.02 | 00:00:00 | | 2001-11-19 | 68,655,500 | 16.06 | 16.50 | 16.06 | 16.20 | 00:00:00 | | 2001-11-20 | 35,708,100 | 16.26 | 16.30 | 15.61 | 15.73 | 00:00:00 | | 2001-11-21 | 43,076,800 | 15.35 | 15.60 | 15.13 | 15.34 | 00:00:00 | | 2001-11-22 | 16,244,900 | 15.34 | 15.68 | 15.42 | 15.58 | 00:00:00 | | 2001-11-23 | 34,085,700 | 15.58 | 15.77 | 15.20 | 15.48 | 00:00:00 | | 2001-11-26 | 28,877,100 | 15.75 | 15.82 | 15.55 | 15.70 | 00:00:00 | | 2001-11-27 | 52,120,200 | 15.78 | 15.96 | 15.42 | 15.42 | 00:00:00 | | 2001-11-28 | 33,577,000 | 15.31 | 15.55 | 15.07 | 15.15 | 00:00:00 | | 2001-11-29 | 39,261,500 | 14.97 | 15.33 | 14.76 | 14.95 | 00:00:00 | | 2001-11-30 | 47,097,900 | 15.15 | 15.15 | 14.69 | 15.09 | 00:00:00 | | 2001-12-03 | 28,920,700 | 14.75 | 14.83 | 14.49 | 14.70 | 00:00:00 | | 2001-12-04 | 32,193,200 | 14.85 | 15.33 | 14.75 | 15.28 | 00:00:00 | | 2001-12-05 | 45,634,200 | 15.52 | 16.25 | 15.50 | 16.19 | 00:00:00 | | 2001-12-06 | 0 | 16.19 | 16.19 | 16.19 | 16.19 | 00:00:00 | | 2001-12-07 | 32,630,400 | 16.10 | 16.48 | 15.86 | 16.02 | 00:00:00 | | 2001-12-10 | 23,029,200 | 15.86 | 15.89 | 15.62 | 15.67 | 00:00:00 | | 2001-12-11 | 31,385,000 | 15.67 | 16.02 | 15.57 | 15.75 | 00:00:00 | | 2001-12-12 | 32,630,600 | 15.95 | 15.99 | 15.47 | 15.47 | 00:00:00 | | 2001-12-13 | 32,501,300 | 15.60 | 15.67 | 14.98 | 15.02 | 00:00:00 | | 2001-12-14 | 34,029,600 | 14.93 | 15.02 | 14.81 | 14.86 | 00:00:00 | | 2001-12-17 | 49,504,800 | 14.86 | 15.45 | 14.84 | 15.32 | 00:00:00 | | 2001-12-18 | 36,792,800 | 15.41 | 15.63 | 15.25 | 15.35 | 00:00:00 | | 2001-12-19 | 38,103,100 | 15.33 | 15.64 | 14.96 | 15.06 | 00:00:00 | | 2001-12-20 | 42,367,300 | 14.80 | 15.02 | 14.55 | 14.96 | 00:00:00 | | 2001-12-21 | 56,743,300 | 14.96 | 15.35 | 14.72 | 15.10 | 00:00:00 | | 2001-12-24 | 0 | 15.10 | 15.10 | 15.10 | 15.10 | 00:00:00 | | 2001-12-25 | 0 | 15.10 | 15.10 | 15.10 | 15.10 | 00:00:00 | | 2001-12-26 | 0 | 15.10 | 15.10 | 15.10 | 15.10 | 00:00:00 | | 2001-12-27 | 30,361,300 | 15.15 | 15.38 | 15.10 | 15.30 | 00:00:00 | | 2001-12-28 | 67,007,200 | 15.35 | 15.49 | 15.03 | 15.03 | 00:00:00 | | 2001-12-31 | 0 | 15.03 | 15.03 | 15.03 | 15.03 | 00:00:00 | | 2002-01-01 | 0 | 15.03 | 15.03 | 15.03 | 15.03 | 00:00:00 | | 2002-01-02 | 24,834,600 | 15.02 | 15.24 | 14.86 | 15.03 | 00:00:00 | | 2002-01-03 | 34,845,900 | 15.35 | 15.76 | 15.22 | 15.75 | 00:00:00 | | 2002-01-04 | 42,287,100 | 15.85 | 15.96 | 15.32 | 15.55 | 00:00:00 | | 2002-01-07 | 28,426,700 | 15.25 | 15.64 | 14.80 | 14.86 | 00:00:00 | | 2002-01-08 | 30,118,000 | 14.75 | 15.09 | 14.60 | 14.75 | 00:00:00 | | 2002-01-09 | 37,207,100 | 14.84 | 14.92 | 14.25 | 14.43 | 00:00:00 | | 2002-01-10 | 46,818,100 | 14.15 | 14.20 | 13.72 | 14.00 | 00:00:00 | | 2002-01-11 | 34,367,000 | 13.98 | 14.39 | 13.95 | 14.19 | 00:00:00 | | 2002-01-14 | 31,329,500 | 14.07 | 14.07 | 13.57 | 13.71 | 00:00:00 | | 2002-01-15 | 36,136,700 | 13.68 | 14.03 | 13.52 | 13.90 | 00:00:00 | | 2002-01-16 | 33,506,200 | 13.76 | 13.78 | 13.50 | 13.52 | 00:00:00 | | 2002-01-17 | 37,125,400 | 13.65 | 14.04 | 13.65 | 13.86 | 00:00:00 | | 2002-01-18 | 33,128,600 | 13.86 | 14.09 | 13.76 | 14.09 | 00:00:00 | | 2002-01-21 | 20,817,800 | 14.14 | 14.18 | 13.76 | 13.85 | 00:00:00 | | 2002-01-22 | 30,038,600 | 13.88 | 14.35 | 13.70 | 14.04 | 00:00:00 | | 2002-01-23 | 28,999,900 | 13.89 | 14.20 | 13.85 | 14.20 | 00:00:00 | | 2002-01-24 | 30,989,400 | 14.33 | 14.79 | 14.18 | 14.70 | 00:00:00 | | 2002-01-25 | 35,534,900 | 14.55 | 14.64 | 13.97 | 14.20 | 00:00:00 | | 2002-01-28 | 25,212,800 | 14.33 | 14.41 | 14.21 | 14.33 | 00:00:00 | | 2002-01-29 | 29,279,000 | 14.45 | 14.48 | 14.05 | 14.08 | 00:00:00 | | 2002-01-30 | 48,158,000 | 13.86 | 13.90 | 13.47 | 13.50 | 00:00:00 | | 2002-01-31 | 29,318,300 | 13.50 | 13.85 | 13.62 | 13.65 | 00:00:00 | | 2002-02-01 | 27,880,600 | 13.80 | 13.98 | 13.71 | 13.80 | 00:00:00 | | 2002-02-04 | 44,416,800 | 13.72 | 13.77 | 13.44 | 13.45 | 00:00:00 | | 2002-02-05 | 45,064,000 | 13.38 | 13.38 | 12.86 | 13.07 | 00:00:00 | | 2002-02-06 | 49,128,400 | 13.10 | 13.19 | 12.61 | 12.61 | 00:00:00 | | 2002-02-07 | 44,238,800 | 12.61 | 13.07 | 12.49 | 13.00 | 00:00:00 | | 2002-02-08 | 22,690,000 | 12.97 | 13.15 | 12.78 | 13.03 | 00:00:00 | | 2002-02-11 | 21,165,600 | 13.26 | 13.47 | 13.04 | 13.10 | 00:00:00 | | 2002-02-12 | 35,011,100 | 13.31 | 13.33 | 12.76 | 12.93 | 00:00:00 | | 2002-02-13 | 27,155,800 | 12.97 | 13.15 | 12.71 | 13.14 | 00:00:00 | | 2002-02-14 | 28,340,800 | 13.25 | 13.41 | 13.07 | 13.36 | 00:00:00 | | 2002-02-15 | 35,462,200 | 13.26 | 13.31 | 12.94 | 13.00 | 00:00:00 | | 2002-02-18 | 21,221,700 | 12.91 | 13.06 | 12.77 | 12.77 | 00:00:00 | | 2002-02-19 | 33,114,600 | 12.76 | 12.77 | 12.51 | 12.55 | 00:00:00 | | 2002-02-20 | 32,913,400 | 12.54 | 12.82 | 12.53 | 12.65 | 00:00:00 | | 2002-02-21 | 36,636,400 | 12.83 | 12.97 | 12.60 | 12.62 | 00:00:00 | | 2002-02-22 | 40,504,700 | 12.57 | 12.57 | 12.28 | 12.35 | 00:00:00 | | 2002-02-25 | 24,440,500 | 12.48 | 12.53 | 12.33 | 12.50 | 00:00:00 | | 2002-02-26 | 30,657,300 | 12.70 | 12.96 | 12.62 | 12.72 | 00:00:00 | | 2002-02-27 | 35,507,200 | 12.72 | 13.29 | 12.82 | 13.25 | 00:00:00 | | 2002-02-28 | 37,051,700 | 13.15 | 13.66 | 13.05 | 13.48 | 00:00:00 | | 2002-03-01 | 27,967,400 | 13.43 | 13.73 | 13.35 | 13.63 | 00:00:00 | | 2002-03-04 | 30,934,700 | 13.89 | 14.13 | 13.89 | 14.03 | 00:00:00 | | 2002-03-05 | 30,303,400 | 14.03 | 14.10 | 13.78 | 13.90 | 00:00:00 | | 2002-03-06 | 29,988,500 | 13.90 | 14.03 | 13.66 | 13.97 | 00:00:00 | | 2002-03-07 | 38,704,000 | 14.15 | 14.38 | 14.07 | 14.07 | 00:00:00 | | 2002-03-08 | 53,781,700 | 13.96 | 14.18 | 13.79 | 13.84 | 00:00:00 | | 2002-03-11 | 33,906,100 | 13.94 | 13.96 | 13.53 | 13.56 | 00:00:00 | | 2002-03-12 | 38,690,800 | 13.56 | 13.63 | 13.30 | 13.30 | 00:00:00 | | 2002-03-13 | 53,272,400 | 13.39 | 13.39 | 12.96 | 12.99 | 00:00:00 | | 2002-03-14 | 32,863,300 | 12.98 | 13.25 | 12.94 | 13.25 | 00:00:00 | | 2002-03-15 | 62,220,300 | 13.11 | 13.28 | 12.98 | 13.25 | 00:00:00 | | 2002-03-18 | 38,443,700 | 13.25 | 13.51 | 13.33 | 13.38 | 00:00:00 | | 2002-03-19 | 48,589,700 | 13.43 | 13.58 | 13.35 | 13.56 | 00:00:00 | | 2002-03-20 | 26,027,000 | 13.45 | 13.60 | 13.31 | 13.38 | 00:00:00 | | 2002-03-21 | 26,395,700 | 13.26 | 13.47 | 13.19 | 13.29 | 00:00:00 | | 2002-03-22 | 20,507,600 | 13.16 | 13.27 | 13.04 | 13.17 | 00:00:00 | | 2002-03-25 | 52,050,600 | 13.03 | 13.13 | 12.73 | 12.74 | 00:00:00 | | 2002-03-26 | 87,000,000 | 12.70 | 12.75 | 12.53 | 12.63 | 00:00:00 | | 2002-03-27 | 67,973,300 | 12.72 | 12.74 | 12.51 | 12.72 | 00:00:00 | | 2002-03-28 | 0 | 12.72 | 12.72 | 12.72 | 12.72 | 00:00:00 | | 2002-03-29 | 0 | 12.72 | 12.72 | 12.72 | 12.72 | 00:00:00 | | 2002-04-01 | 0 | 12.72 | 12.72 | 12.72 | 12.72 | 00:00:00 | | 2002-04-02 | 45,808,300 | 12.77 | 12.82 | 12.52 | 12.52 | 00:00:00 | | 2002-04-03 | 41,048,200 | 12.53 | 12.61 | 12.33 | 12.55 | 00:00:00 | | 2002-04-04 | 35,276,600 | 12.47 | 12.55 | 12.30 | 12.41 | 00:00:00 | | 2002-04-05 | 33,074,700 | 12.43 | 12.71 | 12.42 | 12.60 | 00:00:00 | | 2002-04-08 | 31,479,300 | 12.62 | 12.64 | 12.19 | 12.20 | 00:00:00 | | 2002-04-09 | 30,492,500 | 12.38 | 12.53 | 12.28 | 12.31 | 00:00:00 | | 2002-04-10 | 31,977,800 | 12.20 | 12.45 | 12.10 | 12.28 | 00:00:00 | | 2002-04-11 | 38,727,500 | 12.28 | 12.37 | 12.00 | 12.05 | 00:00:00 | | 2002-04-12 | 36,754,500 | 12.11 | 12.21 | 12.04 | 12.10 | 00:00:00 | | 2002-04-15 | 28,593,700 | 12.10 | 12.35 | 12.04 | 12.29 | 00:00:00 | | 2002-04-16 | 61,049,300 | 12.40 | 12.95 | 12.35 | 12.95 | 00:00:00 | | 2002-04-17 | 41,385,400 | 13.09 | 13.39 | 13.07 | 13.20 | 00:00:00 | | 2002-04-18 | 35,894,400 | 13.13 | 13.38 | 12.82 | 12.92 | 00:00:00 | | 2002-04-19 | 21,756,200 | 12.95 | 13.05 | 12.71 | 12.93 | 00:00:00 | | 2002-04-22 | 33,285,900 | 12.81 | 12.87 | 12.69 | 12.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
