Bookmark and Share

Last Minute: "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT    "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT    "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT    "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT    "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT    "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+0.08%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade63.54Last Trade Time2017-11-01 - 19:35
Variation+0.05 (+0.08%)Open63.74
High64.12Low63.17
Volume1,498,448Average Volume (3m)24
Yield9/6/2017Bid / Ask63.53 x 500 - 63.54 x 100
Former Close63.4952 Week Range[1.00 - 0.00]
PER0.00%EPS20.97
Ex-Dividend Date2017-11-21Dividend Payment2017-11-21
Market Capitalization3 1 Year Price-Target3,095,180.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-11-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-06-151,236,80076.0176.6075.2075.5900:00:00
2011-06-161,188,50075.6075.7874.4975.0900:00:00
2011-06-171,357,00075.8976.7675.1675.1800:00:00
2011-06-201,062,30074.9976.5574.6376.1100:00:00
2011-06-211,360,50076.3178.3175.3978.2400:00:00
2011-06-221,219,70077.8178.7577.3778.2500:00:00
2011-06-231,545,60077.4179.2577.2979.0900:00:00
2011-06-242,020,10078.9779.3677.3077.6000:00:00
2011-06-27858,80077.5178.3577.0978.1800:00:00
2011-06-281,173,50078.3980.4478.3980.3100:00:00
2011-06-291,039,40080.3280.4979.0979.3400:00:00
2011-06-30942,80079.7780.5079.6180.1200:00:00
2011-07-01822,20080.3781.3579.7781.2700:00:00
2011-07-05949,10081.2581.7280.8281.2000:00:00
2011-07-061,265,80081.1181.6480.5781.0700:00:00
2011-07-072,472,10081.2081.5680.1681.2700:00:00
2011-07-081,731,10080.7081.1679.2580.0800:00:00
2011-07-111,461,60079.6080.2078.6178.9700:00:00
2011-07-121,288,20079.1879.6478.6078.8200:00:00
2011-07-13891,60079.3979.9878.2978.5200:00:00
2011-07-14998,50078.7679.1977.4777.7700:00:00
2011-07-151,127,90077.8878.0176.9277.6700:00:00
2011-07-18730,60077.3477.6777.0277.2000:00:00
2011-07-19868,30077.8078.3877.6577.7300:00:00
2011-07-20830,80077.5477.9376.9977.2300:00:00
2011-07-21773,30077.6479.1877.6477.8200:00:00
2011-07-22729,70077.6278.3677.0278.1600:00:00
2011-07-251,469,10077.5577.8876.2476.6800:00:00
2011-07-261,282,40077.1677.9776.2977.5900:00:00
2011-07-271,248,00077.4277.4475.1875.3400:00:00
2011-07-281,027,50075.6777.2075.6776.1400:00:00
2011-07-291,346,20075.3876.6275.0075.7700:00:00
2011-08-011,727,40076.1076.9775.0176.3100:00:00
2011-08-021,174,90075.6576.2874.0474.0600:00:00
2011-08-031,927,80074.1276.3873.7776.2100:00:00
2011-08-042,680,60075.8677.2674.3374.4700:00:00
2011-08-052,161,50075.4076.3172.1573.5600:00:00
2011-08-082,179,40072.4075.8069.0269.7400:00:00
2011-08-093,023,70070.6071.4567.2570.9900:00:00
2011-08-102,178,30069.3070.8068.3468.4900:00:00
2011-08-111,645,10069.6171.9669.1071.0700:00:00
2011-08-121,482,80071.4972.6669.4471.6800:00:00
2011-08-151,146,90071.8572.2270.3972.0300:00:00
2011-08-162,436,30071.4573.4070.4872.9900:00:00
2011-08-172,409,30072.9273.4570.7771.8000:00:00
2011-08-184,197,70067.5572.4067.0070.8400:00:00
2011-08-192,455,40070.0471.1069.2470.0300:00:00
2011-08-222,174,90071.5971.7870.4370.8900:00:00
2011-08-231,487,70071.0374.5070.8273.6500:00:00
2011-08-241,217,20073.7074.4772.4973.9200:00:00
2011-08-251,051,40074.1374.7271.6871.7600:00:00
2011-08-261,131,30071.2573.9470.4273.6500:00:00
2011-08-291,056,00074.1075.5273.1675.5100:00:00
2011-08-301,362,60075.1676.8375.1676.4400:00:00
2011-08-311,520,80076.5377.6875.8576.5500:00:00
2011-09-011,416,90076.7677.2574.7274.7700:00:00
2011-09-021,150,30073.7874.5273.3673.6000:00:00
2011-09-06951,80072.0274.0471.5573.9300:00:00
2011-09-07879,40074.6075.6774.2475.6000:00:00
2011-09-08690,10075.4076.0874.5974.9500:00:00
2011-09-091,066,50074.2075.3573.5074.0900:00:00
2011-09-121,254,90073.0275.8773.0075.7900:00:00
2011-09-131,040,30075.7577.4975.4776.9800:00:00
2011-09-141,436,90077.1777.8975.6376.9600:00:00
2011-09-151,151,80077.5679.2777.2778.9800:00:00
2011-09-162,158,50079.4481.6579.0480.6700:00:00
2011-09-19911,20079.5381.8079.0081.2400:00:00
2011-09-201,264,50081.3182.9880.0081.1400:00:00
2011-09-211,204,80081.1081.8679.6979.7300:00:00
2011-09-221,571,20078.0079.2777.1778.3800:00:00
2011-09-231,114,20077.9679.6977.7079.5300:00:00
2011-09-261,174,00079.8180.9779.0780.9500:00:00
2011-09-271,357,50082.1082.5780.1380.5600:00:00
2011-09-281,155,30080.9681.2679.2979.3900:00:00
2011-09-292,024,20080.6081.4777.0778.3900:00:00
2011-09-302,664,30077.7780.2076.8178.6900:00:00
2011-10-031,548,40078.7479.2376.3676.4100:00:00
2011-10-041,521,20075.8177.2574.4877.1400:00:00
2011-10-051,932,50077.5378.2875.6478.2400:00:00
2011-10-062,338,00078.6082.0478.2980.7600:00:00
2011-10-071,430,90081.1682.8080.8481.9900:00:00
2011-10-101,064,20083.0084.2882.3584.2700:00:00
2011-10-111,028,00084.3685.0183.2884.9500:00:00
2011-10-121,195,70085.4285.4283.4483.4700:00:00
2011-10-13963,10083.2684.2182.6083.3500:00:00
2011-10-14725,60084.1985.0083.4085.0000:00:00
2011-10-17838,10084.2585.6783.3683.5600:00:00
2011-10-18875,10083.4885.5882.8484.8500:00:00
2011-10-19990,20085.5886.5084.9685.3400:00:00
2011-10-201,167,20085.3586.2584.5785.0500:00:00
2011-10-211,217,90086.0687.2285.6887.2100:00:00
2011-10-241,148,80087.2088.7186.9887.8400:00:00
2011-10-25745,40087.6388.4787.2987.6500:00:00
2011-10-261,511,50088.5088.5385.3285.9800:00:00
2011-10-271,180,60088.0989.1187.1588.3900:00:00
2011-10-28787,80088.2288.8886.9587.5700:00:00
2011-10-311,268,30087.8089.2587.6687.7300:00:00
2011-11-01937,60086.6287.8886.1087.0200:00:00
2011-11-021,038,40087.7187.7486.0986.6300:00:00
2011-11-031,630,30087.1789.6385.6889.1900:00:00
2011-11-04639,30089.0889.8188.1989.4100:00:00
2011-11-07542,20089.1589.7788.2289.6200:00:00
2011-11-08612,90089.9990.6988.8190.3200:00:00
2011-11-09896,40088.9589.4286.3086.6200:00:00
2011-11-10732,00087.6088.2986.6388.0700:00:00
2011-11-111,018,80088.7790.1087.9789.7700:00:00
2011-11-14550,80089.8489.8688.7688.9900:00:00
2011-11-15700,20088.5390.3688.4489.8600:00:00
2011-11-16902,40088.9289.0787.4287.8900:00:00
2011-11-171,481,00087.2887.9685.3986.9500:00:00
2011-11-181,908,00086.9287.2384.5686.1000:00:00
2011-11-211,172,40085.2687.3185.2386.9100:00:00
2011-11-22708,90086.9587.0986.0086.4100:00:00
2011-11-23777,50085.8586.7785.1685.3400:00:00
2011-11-25652,80084.5285.9283.9885.4300:00:00
2011-11-28825,90087.0788.6486.9587.5100:00:00
2011-11-291,093,60087.9489.4987.5089.4000:00:00
2011-11-302,006,90091.2091.4388.2389.0900:00:00
2011-12-011,662,30089.2992.7989.1692.2800:00:00
2011-12-02928,20093.1693.1892.3092.4200:00:00
2011-12-05944,70093.7393.7992.8193.3200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources