Bookmark and Share

Last Minute: "Siemens retreats from Russian energy after Crimean scandal - Reuters" Fri, 21 Jul 2017 13:23:44 GMT    "'What happened' with city's pledged spending for Carrier workers - WISH-TV" Fri, 21 Jul 2017 03:43:01 GMT    "Elon Musk says he has 'verbal govt approval' for DC-to-New York Hyperloop - Washington Post" Thu, 20 Jul 2017 22:03:46 GMT   "General Electric Stock Dives On Earnings Outlook - Investor's Business Daily" Fri, 21 Jul 2017 13:17:58 GMT    "2 Leading Online Black Markets Are Shut Down by Authorities - New York Times" Thu, 20 Jul 2017 20:53:49 GMT    "Tech ETFs to Buy as Microsoft Beats Big on Earnings - Zacks.com" Fri, 21 Jul 2017 13:15:20 GMT    "Subway Derails in Brooklyn; No One Hurt - NBC New York" Fri, 21 Jul 2017 13:48:18 GMT    "Possible melted fuel seen for first time at Fukushima plant - Seattle Times" Fri, 21 Jul 2017 12:45:28 GMT    "FTC probing allegations of Amazon's deceptive discounting - Reuters" Thu, 20 Jul 2017 20:48:45 GMT    "Russian Deals and Petri-Dish Funds - Bloomberg" Fri, 21 Jul 2017 13:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.49 (-0.90%%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade54.16Last Trade Time2017-07-21 - 19:24
Variation-0.49 (-0.90%)Open54.73
High55.02Low54.10
Volume1,555,206Average Volume (3m)21
Yield6/2/2017Bid / Ask54.16 x 400 - 54.17 x 900
Former Close54.6552 Week Range[1.18 - 0.00]
PER0.00%EPS18.61
Ex-Dividend Date2017-07-21Dividend Payment2017-07-21
Market Capitalization3 1 Year Price-Target3,433,270.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-07-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-07-021,934,50054.9355.5154.1854.2600:00:00
2010-07-061,962,40054.8155.7753.7654.6500:00:00
2010-07-072,784,30055.0056.0154.4055.3500:00:00
2010-07-083,532,50055.2555.2652.9654.0300:00:00
2010-07-091,328,10054.1054.2453.4554.0900:00:00
2010-07-121,241,50053.9854.8853.5253.7500:00:00
2010-07-131,663,20054.1154.5453.7654.3000:00:00
2010-07-141,450,00054.4154.8253.6554.2100:00:00
2010-07-151,483,50054.4154.9353.7554.7900:00:00
2010-07-161,992,90054.6554.7553.0053.0500:00:00
2010-07-191,328,60053.2153.8853.1553.3900:00:00
2010-07-201,511,30052.7154.5152.5654.4000:00:00
2010-07-211,882,90054.5154.7553.2453.4700:00:00
2010-07-221,426,30053.8055.0953.6654.8500:00:00
2010-07-231,256,90054.9655.7654.6355.6500:00:00
2010-07-261,154,30055.6555.9655.0055.8800:00:00
2010-07-272,637,10055.8255.9153.6354.1300:00:00
2010-07-281,938,10053.9654.5553.0553.2500:00:00
2010-07-292,610,80053.5553.7951.3852.3400:00:00
2010-07-301,899,20051.9152.8751.4952.6600:00:00
2010-08-022,012,30052.9953.3251.8052.6500:00:00
2010-08-032,317,80052.6452.8751.0251.9300:00:00
2010-08-041,653,60052.2452.9352.0952.9100:00:00
2010-08-054,300,50052.2152.5048.7150.6200:00:00
2010-08-062,690,10048.8250.4748.8250.2200:00:00
2010-08-091,641,40050.6151.6850.5451.3800:00:00
2010-08-101,329,80051.1451.4150.6650.9900:00:00
2010-08-111,900,10050.5050.5449.7449.8000:00:00
2010-08-121,510,50049.3650.0349.0049.6200:00:00
2010-08-132,211,30049.0949.8949.0149.0300:00:00
2010-08-161,177,50048.8349.7448.7549.4100:00:00
2010-08-171,408,90049.8750.1549.4949.6700:00:00
2010-08-181,982,50049.4151.0649.0550.9100:00:00
2010-08-193,210,90050.7951.8649.3350.2800:00:00
2010-08-202,016,20050.0850.1348.9149.8100:00:00
2010-08-231,841,60050.0151.4049.9550.5400:00:00
2010-08-242,074,30050.0650.0949.0049.6200:00:00
2010-08-251,498,70049.3651.0349.2350.8200:00:00
2010-08-261,144,40050.8550.9950.0150.1700:00:00
2010-08-271,423,10050.3851.1549.5050.9500:00:00
2010-08-301,487,60050.7050.7349.8650.3600:00:00
2010-08-313,095,60049.1050.7149.1049.6300:00:00
2010-09-012,697,60050.3851.5049.9251.1000:00:00
2010-09-021,901,60051.4352.4551.1052.2000:00:00
2010-09-031,213,80052.9253.0052.1152.6000:00:00
2010-09-071,255,00052.4352.5751.4851.5800:00:00
2010-09-081,097,70051.7452.2551.6651.7700:00:00
2010-09-091,005,00052.2352.4351.5151.7500:00:00
2010-09-101,030,20051.8852.3551.6552.1500:00:00
2010-09-13813,00052.4753.0252.3952.9300:00:00
2010-09-141,147,80052.9653.9152.8053.6500:00:00
2010-09-151,584,00053.2154.2253.2154.0600:00:00
2010-09-161,016,30054.0054.2053.5053.9900:00:00
2010-09-171,531,00054.2754.3153.5753.9100:00:00
2010-09-201,387,40054.0154.7753.5354.5300:00:00
2010-09-211,608,00054.1454.4653.2753.8900:00:00
2010-09-221,940,40054.0455.0353.5254.8600:00:00
2010-09-232,048,80054.5856.1254.3955.8900:00:00
2010-09-241,304,40056.3156.6255.9156.4400:00:00
2010-09-271,408,70056.2556.3455.2555.4300:00:00
2010-09-282,687,90055.6856.5054.9956.1500:00:00
2010-09-291,642,60055.9256.0655.3655.6600:00:00
2010-09-302,405,40055.9056.2254.1054.6600:00:00
2010-10-011,715,10055.1555.4554.6255.0200:00:00
2010-10-041,918,50054.7554.9653.9354.4500:00:00
2010-10-052,992,90054.7754.9453.4054.2600:00:00
2010-10-063,244,10054.0454.3253.3154.3200:00:00
2010-10-073,563,20055.8256.6255.1055.4200:00:00
2010-10-081,729,20055.4056.4155.2255.7400:00:00
2010-10-111,463,00055.6656.2955.4356.0900:00:00
2010-10-121,513,50055.9056.4655.4656.1700:00:00
2010-10-131,440,20056.4956.4955.3355.7800:00:00
2010-10-141,203,20055.7856.3255.5855.9600:00:00
2010-10-151,802,50056.2156.8455.5656.7900:00:00
2010-10-181,317,30056.8357.4556.4957.1000:00:00
2010-10-191,668,70056.6557.0456.2056.5300:00:00
2010-10-201,223,90056.8157.4556.7857.2000:00:00
2010-10-211,772,20057.4458.2857.0657.4800:00:00
2010-10-22790,00057.6057.9457.0957.6200:00:00
2010-10-251,280,90057.8558.9057.7158.4200:00:00
2010-10-261,474,50058.2659.2458.1858.5000:00:00
2010-10-271,753,70058.0158.6857.7058.6000:00:00
2010-10-281,230,90058.9159.0957.6758.3700:00:00
2010-10-291,257,70058.3059.1258.0058.9900:00:00
2010-11-011,508,20059.2559.8359.0859.5900:00:00
2010-11-022,136,90060.0861.0259.8960.9900:00:00
2010-11-032,465,70060.7961.1159.8760.4900:00:00
2010-11-042,839,80061.4164.2361.4163.6300:00:00
2010-11-051,419,20063.4964.4163.3264.2500:00:00
2010-11-081,674,10063.9064.0762.8363.8400:00:00
2010-11-091,253,20064.1164.1162.6262.8900:00:00
2010-11-101,493,30062.9964.1462.9864.1000:00:00
2010-11-111,172,90063.6764.8263.2664.5800:00:00
2010-11-121,070,80064.2364.7063.6763.8900:00:00
2010-11-15956,40064.3464.5063.5763.6300:00:00
2010-11-161,507,20063.3664.5462.8563.5700:00:00
2010-11-172,291,30063.7365.7063.4865.4000:00:00
2010-11-184,083,80064.4065.0262.0663.4500:00:00
2010-11-191,461,90063.3264.0762.8764.0500:00:00
2010-11-221,505,00063.7565.0063.0564.8200:00:00
2010-11-231,526,70064.1865.0963.8264.1200:00:00
2010-11-24964,40064.3565.6964.3565.5800:00:00
2010-11-26348,70065.1565.6965.0565.6700:00:00
2010-11-291,266,30065.1065.3763.5364.2300:00:00
2010-11-301,355,40063.7265.3063.4664.8800:00:00
2010-12-011,801,30065.5066.5865.1765.5900:00:00
2010-12-021,827,50065.5565.9664.7065.6000:00:00
2010-12-031,283,20065.4465.5664.7965.1300:00:00
2010-12-06950,30065.1965.3864.5564.7400:00:00
2010-12-071,058,20065.2565.6164.6564.8700:00:00
2010-12-081,578,10065.6365.6363.9664.3400:00:00
2010-12-091,391,30064.5065.6564.2965.5700:00:00
2010-12-101,298,30065.6165.7064.3565.1200:00:00
2010-12-131,351,90065.2165.2663.2563.3000:00:00
2010-12-141,345,50063.3463.6962.9863.1400:00:00
2010-12-152,264,00063.0063.2861.8862.3300:00:00
2010-12-161,335,30062.4364.1762.3364.0100:00:00
2010-12-171,482,20063.6463.9462.9562.9600:00:00
2010-12-20893,90063.4563.6462.4862.7600:00:00
2010-12-21641,40062.8463.4062.4063.1100:00:00
2010-12-22656,90063.1063.4862.7763.3600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources