Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade81.76Last Trade Time2018-12-04 - 00:00:00
Variation--2.99 (+0.96%)Open84.98
High85.42Low81.02
Volume4,881,220Average Volume (3m)0
YieldBid / Ask63.53 x 500 - 63.54 x 100
Former Close84.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-11-193,378,40054.1155.6054.0355.5500:00:00
2012-11-202,236,40055.5255.8254.5355.3200:00:00
2012-11-211,783,90055.4855.9255.3555.5900:00:00
2012-11-231,012,30055.9856.0355.4955.9100:00:00
2012-11-262,980,50055.9156.8655.8056.8400:00:00
2012-11-273,562,40057.4057.6756.7057.0500:00:00
2012-11-282,225,50057.0757.6356.5257.5700:00:00
2012-11-292,390,10057.5557.8857.1857.5700:00:00
2012-11-305,579,40057.6257.6956.9257.0800:00:00
2012-12-032,495,30057.4157.6256.3256.3700:00:00
2012-12-042,328,60056.4856.7455.3955.4100:00:00
2012-12-052,025,50055.7255.9355.0455.3500:00:00
2012-12-062,265,60055.1655.5654.8455.2200:00:00
2012-12-071,879,80055.3855.7055.1355.4900:00:00
2012-12-101,679,60055.6255.9655.2655.2800:00:00
2012-12-111,778,80055.5655.7454.5854.7000:00:00
2012-12-122,149,40054.7754.9753.9254.4100:00:00
2012-12-132,079,20054.4154.8053.4953.5400:00:00
2012-12-141,946,30053.3353.6753.1453.2000:00:00
2012-12-172,111,60053.2954.6953.2254.6600:00:00
2012-12-182,467,30054.8654.8954.2254.4100:00:00
2012-12-192,560,20054.2655.5453.5453.7900:00:00
2012-12-202,397,10054.0554.2252.9353.2600:00:00
2012-12-213,355,30052.5954.1952.1653.9300:00:00
2012-12-24745,10053.7453.9253.2553.7700:00:00
2012-12-261,831,10053.7053.8952.3452.3900:00:00
2012-12-272,218,10052.5053.2952.0153.1400:00:00
2012-12-281,406,40052.9153.9252.9053.2100:00:00
2012-12-312,029,50052.9554.2452.8954.0900:00:00
2013-01-023,560,80054.2754.5553.0454.4400:00:00
2013-01-037,174,10056.7359.1256.7058.7800:00:00
2013-01-042,219,40058.7958.8257.7657.9500:00:00
2013-01-071,791,80057.7057.9657.2457.5700:00:00
2013-01-082,410,50057.2857.7056.7856.8200:00:00
2013-01-092,609,20057.8858.3456.5256.9000:00:00
2013-01-101,701,30056.9657.4156.3757.3000:00:00
2013-01-111,357,40057.3157.5156.4856.5700:00:00
2013-01-141,337,80056.5656.9056.1156.2500:00:00
2013-01-152,136,10056.1258.0656.0658.0000:00:00
2013-01-161,762,10057.7857.9257.2557.5700:00:00
2013-01-171,434,20057.5258.5057.5258.2700:00:00
2013-01-181,830,90058.0758.2457.5158.2200:00:00
2013-01-232,296,30058.7459.2758.6959.0900:00:00
2013-01-281,911,30061.2261.2760.1360.3100:00:00
2013-02-012,240,70060.1760.1859.3159.4300:00:00
2013-02-041,513,20059.2059.8358.5258.5900:00:00
2013-02-073,686,20058.7462.0758.7460.2900:00:00
2013-02-082,738,50060.7961.7160.4561.0600:00:00
2013-02-111,840,00060.7961.0660.4060.8600:00:00
2013-02-121,876,80060.9860.9960.1860.6600:00:00
2013-02-132,021,50060.8061.3560.4060.4400:00:00
2013-02-141,336,30060.2560.7260.0260.3800:00:00
2013-02-152,641,10060.4260.7859.1059.9100:00:00
2013-02-192,115,40060.1060.1059.1359.9300:00:00
2013-02-202,015,00059.8059.9958.6258.7000:00:00
2013-02-222,207,00057.8758.3156.9358.1600:00:00
2013-02-252,460,60058.4258.4756.5356.5600:00:00
2013-02-271,749,20056.2557.9256.1857.5600:00:00
2013-02-282,645,30057.7358.5657.5758.0000:00:00
2013-03-079,979,80059.6159.6154.8655.2300:00:00
2013-03-084,230,00055.7556.8155.5056.2000:00:00
2013-03-112,003,20056.0156.5755.8656.1800:00:00
2013-03-152,823,00055.6556.7755.6456.2800:00:00
2013-03-192,914,40055.9756.1055.0755.4600:00:00
2013-03-202,042,70055.8756.2455.4256.1700:00:00
2013-03-214,505,60056.2658.3955.5658.0600:00:00
2013-03-222,638,40057.8459.6057.5959.2100:00:00
2013-03-253,158,80059.1559.5658.8759.0400:00:00
2013-03-283,178,50060.1160.6859.6760.6200:00:00
2013-04-012,609,70060.4960.6059.6859.8300:00:00
2013-04-022,374,60060.0060.1459.2959.4100:00:00
2013-04-032,368,00059.4460.1558.8559.2600:00:00
2013-04-042,050,70059.3860.3159.3060.0800:00:00
2013-04-051,943,10059.2059.5758.9659.3200:00:00
2013-04-116,594,40063.0265.0062.9663.8000:00:00
2013-04-122,614,40064.0264.8163.3964.6700:00:00
2013-04-291,832,90065.2565.9765.2065.7200:00:00
2013-04-302,117,40065.9166.1265.3966.0700:00:00
2013-05-011,330,50065.9666.1164.8364.9900:00:00
2013-05-061,179,30065.7565.9464.7865.2000:00:00
2013-05-131,401,90065.8265.8264.8264.9500:00:00
2013-05-201,469,90065.0465.5064.6365.1200:00:00
2013-05-281,270,60066.2366.4465.8566.2300:00:00
2013-05-291,430,80065.7266.0064.8065.1300:00:00
2013-05-301,134,90065.3665.7164.6364.6700:00:00
2013-06-04961,20064.7065.1364.2564.6500:00:00
2013-06-05835,00064.6464.9763.5663.9500:00:00
2013-06-11798,00064.0164.4963.4963.8400:00:00
2013-06-12682,50064.2364.3763.3663.5300:00:00
2013-06-131,714,90064.2065.6663.9265.3400:00:00
2013-06-141,369,40065.3465.9564.2264.8600:00:00
2013-06-212,234,10063.8664.1962.9463.8000:00:00
2013-06-241,205,10063.5363.8562.6563.2900:00:00
2013-06-251,250,80063.8964.3763.0063.8300:00:00
2013-06-261,123,50064.1864.7263.7163.7200:00:00
2013-07-011,378,00065.3065.9365.1565.4000:00:00
2013-07-02849,60065.5065.9465.1465.4500:00:00
2013-07-03480,40064.7965.5964.6465.3900:00:00
2013-07-081,281,40066.5167.1766.1166.5000:00:00
2013-07-161,090,60066.8067.2466.2266.2200:00:00
2013-07-171,214,80066.4966.8865.7266.0600:00:00
2013-07-181,947,80066.3766.8866.0666.5700:00:00
2013-07-231,353,00067.3567.4766.6767.0500:00:00
2013-07-24798,00067.2567.4366.3466.6300:00:00
2013-07-251,200,40066.2767.4066.2767.1700:00:00
2013-08-011,078,30067.9069.3667.8569.2000:00:00
2013-08-021,436,10068.9069.1868.4468.9300:00:00
2013-08-062,284,80068.4368.4867.3467.7500:00:00
2013-08-071,823,50067.6867.7466.7166.8800:00:00
2013-08-081,400,30067.5667.5666.8967.1300:00:00
2013-08-09855,80066.8767.1866.5067.0100:00:00
2013-08-261,873,90070.0070.0068.9769.0600:00:00
2013-08-271,709,80068.4968.6067.7367.7300:00:00
2013-08-281,154,80068.0268.3267.5967.7700:00:00
2013-09-031,785,70068.2769.0367.3168.1500:00:00
2013-09-09745,20068.8569.2268.7269.0900:00:00
2013-09-24856,10071.9572.0471.1271.6100:00:00
2013-09-251,441,50072.4372.4371.2671.7400:00:00
2013-09-301,365,30071.9173.0071.7172.8000:00:00
2013-10-031,215,20073.4173.9072.7173.1600:00:00
2013-10-04831,40072.9373.6972.7873.4800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources