Bookmark and Share

Last Minute: "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+0.08%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade63.54Last Trade Time2017-11-01 - 19:35
Variation+0.05 (+0.08%)Open63.74
High64.12Low63.17
Volume1,498,448Average Volume (3m)24
Yield9/6/2017Bid / Ask63.53 x 500 - 63.54 x 100
Former Close63.4952 Week Range[1.00 - 0.00]
PER0.00%EPS20.97
Ex-Dividend Date2017-11-18Dividend Payment2017-11-18
Market Capitalization3 1 Year Price-Target3,095,180.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-212,353,10043.4643.7742.6943.4200:00:00
2009-07-221,901,50043.0544.4943.0543.9100:00:00
2009-07-232,433,00043.7544.7043.4644.0000:00:00
2009-07-241,561,40043.7044.5843.4244.4900:00:00
2009-07-271,224,00044.2644.4843.4144.0600:00:00
2009-07-282,189,20043.8144.4943.6044.1700:00:00
2009-07-291,446,90043.9544.7443.9344.4000:00:00
2009-07-301,481,20044.7745.7544.2944.3400:00:00
2009-07-311,342,30044.4044.8844.0344.0700:00:00
2009-08-032,121,20043.2043.7442.5643.7200:00:00
2009-08-043,431,70043.6443.8441.9742.1400:00:00
2009-08-053,069,80042.3142.7041.6442.5600:00:00
2009-08-063,088,40043.9044.7842.8543.9700:00:00
2009-08-072,382,30044.8045.9544.1845.4900:00:00
2009-08-101,425,20045.5045.5044.1444.4800:00:00
2009-08-111,395,40044.4844.8744.1044.4400:00:00
2009-08-121,369,10044.6245.4944.4445.0900:00:00
2009-08-131,497,60044.9345.4444.4045.2100:00:00
2009-08-141,234,90044.8645.3744.1644.4000:00:00
2009-08-171,664,70043.8944.2043.3843.9500:00:00
2009-08-181,606,90044.3144.4243.1243.5600:00:00
2009-08-191,885,10043.3844.7643.2744.6400:00:00
2009-08-203,266,10045.6946.5345.4046.4000:00:00
2009-08-212,219,00045.8847.0545.8846.8000:00:00
2009-08-241,257,60046.9247.0445.9445.9800:00:00
2009-08-251,620,70046.2547.3146.0246.9000:00:00
2009-08-261,611,80046.8447.2946.2046.2700:00:00
2009-08-271,315,00046.3046.7545.7546.6700:00:00
2009-08-281,791,40047.0647.2846.4947.1400:00:00
2009-08-311,671,10047.2047.2046.2546.6400:00:00
2009-09-012,441,20046.3646.8445.1845.2200:00:00
2009-09-021,736,90045.0445.3944.6745.2100:00:00
2009-09-031,989,80045.4046.5545.4046.5000:00:00
2009-09-041,264,60046.7347.4245.9446.9900:00:00
2009-09-081,587,50047.2047.3346.0946.4700:00:00
2009-09-092,036,70046.4947.6346.3547.5100:00:00
2009-09-101,479,20047.5147.6646.6647.1500:00:00
2009-09-111,224,30047.0047.4346.3546.5500:00:00
2009-09-141,178,00046.3047.5646.2447.5200:00:00
2009-09-151,505,30047.5347.9246.6847.4400:00:00
2009-09-161,431,40047.3548.0047.0847.9900:00:00
2009-09-171,930,00047.9048.2447.3047.3800:00:00
2009-09-181,774,00047.7347.7447.1247.3900:00:00
2009-09-211,555,60047.0047.9846.8947.9100:00:00
2009-09-221,304,90047.9848.5047.6848.0000:00:00
2009-09-231,106,80048.2748.2747.1647.1600:00:00
2009-09-24744,70047.2147.5246.9447.2200:00:00
2009-09-251,527,60047.3047.5446.7547.0300:00:00
2009-09-281,115,00046.8948.2446.8948.1700:00:00
2009-09-291,416,70048.0548.5847.7748.0900:00:00
2009-09-301,228,30048.2948.2947.1847.7700:00:00
2009-10-012,195,30047.7747.8346.5646.5900:00:00
2009-10-021,849,70046.6646.8845.9046.0100:00:00
2009-10-051,552,10046.7546.7845.9946.5800:00:00
2009-10-062,318,80046.8248.4746.7048.4600:00:00
2009-10-071,726,10048.2048.6447.6048.3000:00:00
2009-10-085,675,20049.4450.5046.7146.9900:00:00
2009-10-095,571,70046.7246.9444.8945.2000:00:00
2009-10-122,462,50045.5445.9645.1745.5900:00:00
2009-10-131,812,50045.5046.4745.2546.0800:00:00
2009-10-141,975,90046.2046.6845.9646.3800:00:00
2009-10-152,252,70046.0346.4245.1845.4400:00:00
2009-10-162,022,10045.2746.2244.6245.7200:00:00
2009-10-191,344,90045.9246.5945.4446.4700:00:00
2009-10-20992,00046.4746.4745.6345.8800:00:00
2009-10-211,649,30045.6546.5945.3845.3900:00:00
2009-10-221,645,20045.6246.9945.6046.5600:00:00
2009-10-231,058,00046.4146.7845.7346.1200:00:00
2009-10-261,436,20046.0547.0345.9045.9400:00:00
2009-10-272,291,10045.9046.3244.8345.0500:00:00
2009-10-282,139,50045.1445.4043.7643.7900:00:00
2009-10-291,241,90044.0444.8343.7344.6000:00:00
2009-10-302,356,80044.3245.2543.8744.0100:00:00
2009-11-022,032,80044.2945.2244.0744.7900:00:00
2009-11-031,627,80044.5845.2743.9745.2500:00:00
2009-11-041,580,30045.6945.9244.7344.8800:00:00
2009-11-052,130,00045.0245.8644.5945.5400:00:00
2009-11-061,510,50045.5345.8544.5545.6200:00:00
2009-11-091,306,80045.9946.4745.5746.2800:00:00
2009-11-101,817,60046.2846.4946.0946.3000:00:00
2009-11-111,435,20046.7747.3646.4346.7400:00:00
2009-11-121,706,10046.9347.2245.7345.8000:00:00
2009-11-131,142,70045.9946.4045.5446.0100:00:00
2009-11-161,194,40046.1146.5845.8946.2400:00:00
2009-11-171,876,70046.2346.5645.0545.5900:00:00
2009-11-181,802,20045.5946.3145.4546.0700:00:00
2009-11-193,915,40045.2045.4944.4444.8500:00:00
2009-11-203,131,90044.8844.9543.7143.8100:00:00
2009-11-232,142,80044.1044.7243.8543.9500:00:00
2009-11-241,563,20044.2944.5143.9544.2800:00:00
2009-11-251,527,00043.8045.0043.8044.9200:00:00
2009-11-27617,00043.8744.9543.2644.2900:00:00
2009-11-302,099,90044.2144.5643.5043.9800:00:00
2009-12-011,773,70044.1844.6144.0144.3900:00:00
2009-12-021,139,00044.2944.9344.1444.3400:00:00
2009-12-033,093,00044.5844.8043.7443.7500:00:00
2009-12-042,385,30043.8544.3943.4343.6300:00:00
2009-12-07900,90043.6944.2843.4543.8600:00:00
2009-12-081,613,60043.5843.9243.0043.5500:00:00
2009-12-091,477,90043.3243.5242.8042.9400:00:00
2009-12-101,486,90042.9944.1242.9943.7100:00:00
2009-12-111,547,20043.8644.1743.2343.5300:00:00
2009-12-143,418,10044.2544.9444.1744.9100:00:00
2009-12-152,292,90044.7945.5644.6445.2600:00:00
2009-12-162,772,60045.3945.6944.7544.8300:00:00
2009-12-171,885,50044.4644.5744.0144.3400:00:00
2009-12-1828,056,90044.2644.5442.9042.9000:00:00
2009-12-214,544,60042.8844.1842.8843.7000:00:00
2009-12-222,948,80043.7543.7542.6342.8200:00:00
2009-12-231,996,80042.8143.3542.6242.8800:00:00
2009-12-24570,90042.8343.1542.4042.5100:00:00
2009-12-282,060,90042.5142.9842.5142.8200:00:00
2009-12-291,934,50042.9943.5742.8343.4900:00:00
2009-12-301,296,10043.2343.6043.0943.3500:00:00
2009-12-311,093,00043.3043.5842.7142.7100:00:00
2010-01-043,935,90042.7742.9342.3042.6900:00:00
2010-01-052,342,40042.8443.5042.6143.4700:00:00
2010-01-063,221,30043.2644.1543.1544.1400:00:00
2010-01-075,996,20045.6646.4445.5645.9500:00:00
2010-01-083,981,50045.0245.3444.7845.0600:00:00
2010-01-112,549,40045.2045.3444.5245.2800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources