Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade81.76Last Trade Time2018-12-04 - 00:00:00
Variation--2.99 (+0.96%)Open84.98
High85.42Low81.02
Volume4,881,220Average Volume (3m)0
YieldBid / Ask63.53 x 500 - 63.54 x 100
Former Close84.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-10-04831,40072.9373.6972.7873.4800:00:00
2013-10-071,105,70073.0973.0972.3272.4100:00:00
2013-10-081,195,30071.2872.7769.1571.4500:00:00
2013-10-091,168,70071.7971.8871.1971.2700:00:00
2013-10-141,117,00072.2273.1272.1972.9800:00:00
2013-10-21989,10073.1474.8173.1474.5000:00:00
2013-10-281,875,10075.9976.4475.7876.1300:00:00
2013-10-311,265,90077.0777.4476.6777.3500:00:00
2013-11-011,437,10077.7578.5277.2177.6300:00:00
2013-11-121,125,00078.0878.8778.0578.7700:00:00
2013-11-131,403,60078.3080.0978.1580.0600:00:00
2013-11-181,440,60081.7081.9980.5180.8700:00:00
2013-11-29603,40076.6877.0076.1776.4600:00:00
2013-12-023,514,80075.9676.0874.5474.6900:00:00
2013-12-033,449,20074.3274.7873.0073.2500:00:00
2013-12-043,271,40071.7372.9371.6772.6800:00:00
2013-12-051,842,60072.7172.9372.0572.2500:00:00
2013-12-061,606,20072.8872.9771.9072.1400:00:00
2013-12-092,137,00072.0072.2271.7571.8800:00:00
2013-12-101,867,50071.5871.8071.3571.4700:00:00
2013-12-112,469,30071.2971.5070.3970.3900:00:00
2013-12-122,271,70070.4971.3370.2970.6200:00:00
2013-12-132,436,30071.0471.9771.0471.7400:00:00
2013-12-191,668,70073.0973.5372.6273.3200:00:00
2013-12-202,729,50073.4974.4273.3274.0200:00:00
2013-12-271,044,80074.4374.6073.5173.7500:00:00
2013-12-30834,90073.9674.6673.7574.3500:00:00
2013-12-311,122,00074.3875.0474.3474.9300:00:00
2014-01-021,513,60074.3575.3574.0074.2700:00:00
2014-01-031,101,40074.3274.8574.1074.3300:00:00
2014-01-141,043,30073.5473.8072.9773.2000:00:00
2014-01-151,478,00073.1773.5572.5072.7700:00:00
2014-01-222,977,80071.3371.3469.2169.2600:00:00
2014-01-232,734,50069.0469.0767.8568.4900:00:00
2014-01-242,526,40067.8468.6367.7167.8300:00:00
2014-01-301,789,20068.0468.1967.5667.9600:00:00
2014-01-312,284,80067.0268.4467.0067.9100:00:00
2014-02-131,317,30070.1870.1869.1569.5800:00:00
2014-02-141,904,60069.2669.7569.0569.4200:00:00
2014-02-192,249,20068.4368.6367.7667.8000:00:00
2014-02-202,287,10067.9868.6467.2667.6500:00:00
2014-02-212,336,90068.1868.4567.3967.4500:00:00
2014-02-273,008,80072.2372.5371.4572.3100:00:00
2014-02-284,216,20073.8373.9071.5772.8000:00:00
2014-03-031,648,70072.9172.9171.4872.2900:00:00
2014-03-041,652,30072.6373.2872.4072.4500:00:00
2014-03-051,879,10073.4973.4971.6571.9500:00:00
2014-03-101,265,20071.8672.5071.6672.3600:00:00
2014-03-111,456,40072.3372.6171.7872.2500:00:00
2014-03-121,330,40073.0373.0371.9772.3800:00:00
2014-03-171,977,10072.9974.1472.8374.0900:00:00
2014-03-181,512,30074.9374.9373.1073.2500:00:00
2014-03-191,037,50073.1273.8072.1772.6600:00:00
2014-03-241,845,40074.1074.4172.5773.2900:00:00
2014-03-251,902,80073.4073.7271.5771.6700:00:00
2014-03-261,318,40071.8672.3171.0971.2100:00:00
2014-04-011,571,90072.0172.9371.6972.9000:00:00
2014-04-021,871,10072.8073.8372.7473.5000:00:00
2014-04-03969,50073.6574.2873.2073.4200:00:00
2014-04-071,317,30072.1972.5770.5870.7700:00:00
2014-04-171,123,10069.3369.8968.9268.9900:00:00
2014-04-211,127,10069.2269.7868.9869.0300:00:00
2014-04-221,103,70069.1869.6868.8669.0700:00:00
2014-04-231,618,40069.1469.3968.4268.5300:00:00
2014-04-241,422,30068.7869.0468.4268.4300:00:00
2014-04-252,047,60068.2668.5267.7467.7700:00:00
2014-05-011,169,10068.2769.0667.7768.5300:00:00
2014-05-021,026,10068.9669.3868.2968.3800:00:00
2014-05-05811,10067.9368.4967.6768.0700:00:00
2014-05-121,370,00069.2070.1069.2069.6600:00:00
2014-05-152,010,80069.1169.1167.7768.4200:00:00
2014-05-161,457,90068.5669.5768.5669.5300:00:00
2014-05-203,054,40067.8068.0366.9367.1100:00:00
2014-05-212,418,10067.0768.5467.0768.0800:00:00
2014-05-222,096,00068.0968.7367.7868.1000:00:00
2014-05-272,957,00070.5970.5967.4568.3000:00:00
2014-05-282,587,50068.4468.4767.3667.4800:00:00
2014-05-292,141,60067.7567.7767.0567.7600:00:00
2014-06-051,452,00068.4968.8967.5068.7000:00:00
2014-06-061,060,80068.8769.1968.5569.0800:00:00
2014-06-101,634,40068.6568.7067.6667.6800:00:00
2014-06-161,350,50066.9167.1366.6666.9500:00:00
2014-06-301,229,50066.0966.6165.8966.1300:00:00
2014-07-03518,90067.0667.4667.0667.1600:00:00
2014-07-07975,40067.0567.2566.5166.6200:00:00
2014-07-141,926,80066.0666.3364.9765.0600:00:00
2014-07-174,421,40061.9162.5461.8362.1900:00:00
2014-07-182,220,10062.2463.5762.0863.3100:00:00
2014-07-212,109,60063.0063.3262.6262.7800:00:00
2014-07-311,878,60064.3164.8864.3164.4000:00:00
2014-08-011,396,10064.4964.9364.2564.6900:00:00
2014-08-121,082,30066.4966.6365.8266.0100:00:00
2014-08-131,410,90065.7565.8564.8065.4000:00:00
2014-08-151,269,90066.5166.5765.1765.5500:00:00
2014-09-021,944,50075.4376.0875.3075.7700:00:00
2014-09-051,848,60076.6276.8475.7076.8400:00:00
2014-09-081,640,80075.6576.8575.4676.2600:00:00
2014-09-231,231,30074.6774.8274.1074.1700:00:00
2014-09-241,325,20074.1675.9374.0275.7200:00:00
2014-10-021,536,70075.0275.9774.7275.8100:00:00
2014-10-031,832,00076.0377.3575.8176.9700:00:00
2014-10-071,868,20075.4175.6874.7575.1000:00:00
2014-10-081,838,60075.2576.6975.1176.4400:00:00
2014-10-092,588,90076.5476.9175.7376.1700:00:00
2014-10-102,642,30076.3378.2476.1777.5300:00:00
2014-11-042,051,50081.1481.2480.2180.4400:00:00
2014-11-05783,00080.6881.0980.1280.7700:00:00
2014-11-061,248,70079.6582.0179.6581.8800:00:00
2014-11-071,201,50081.9881.9881.1681.4100:00:00
2014-11-131,303,80082.9983.1081.9182.5600:00:00
2014-11-141,873,90081.8281.8280.8581.3800:00:00
2014-11-242,713,30089.7690.2588.1789.0400:00:00
2014-12-151,432,90091.4392.3790.7292.0500:00:00
2014-12-26501,60093.1993.8892.9593.4100:00:00
2015-01-121,045,90095.4696.1194.6895.8300:00:00
2015-01-131,517,50096.8297.7894.4494.8600:00:00
2015-01-142,237,80091.8193.3391.3792.6300:00:00
2015-01-151,717,50092.0193.8291.0691.1400:00:00
2015-01-162,046,90090.8193.0289.7592.9000:00:00
2015-01-211,255,50091.7392.3591.1392.1700:00:00
2015-01-221,597,30092.1894.7891.5294.2600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources