Bookmark and Share

Last Minute: "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT    "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT    "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT    "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT    "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT    "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+0.08%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade63.54Last Trade Time2017-11-01 - 19:35
Variation+0.05 (+0.08%)Open63.74
High64.12Low63.17
Volume1,498,448Average Volume (3m)24
Yield9/6/2017Bid / Ask63.53 x 500 - 63.54 x 100
Former Close63.4952 Week Range[1.00 - 0.00]
PER0.00%EPS20.97
Ex-Dividend Date2017-11-21Dividend Payment2017-11-21
Market Capitalization3 1 Year Price-Target3,095,180.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-11-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-22656,90063.1063.4862.7763.3600:00:00
2010-12-23727,30063.2163.5762.8363.3600:00:00
2010-12-27370,40063.2563.3962.5563.1800:00:00
2010-12-28435,20063.2663.6863.1063.2800:00:00
2010-12-29582,90063.3163.9863.3163.5100:00:00
2010-12-30675,40063.4463.9863.1563.8500:00:00
2010-12-31562,90063.7063.9163.2163.2500:00:00
2011-01-031,082,00064.0264.7563.7563.8800:00:00
2011-01-041,623,70064.0064.0062.1262.2000:00:00
2011-01-051,863,90061.9362.6660.1562.6500:00:00
2011-01-063,198,20063.7264.7563.3763.7700:00:00
2011-01-071,722,70064.1264.7063.2563.9500:00:00
2011-01-101,780,20063.5364.5063.0764.2700:00:00
2011-01-111,012,50064.4164.5563.7964.4900:00:00
2011-01-121,066,00064.8165.2663.9664.0700:00:00
2011-01-13669,10063.9364.1563.5863.8000:00:00
2011-01-14865,10063.6263.9363.3663.8500:00:00
2011-01-18905,60063.8664.4063.3663.7800:00:00
2011-01-191,126,10063.6565.0063.5764.7400:00:00
2011-01-201,189,00064.5665.7364.5065.0600:00:00
2011-01-21853,20065.1765.4164.6464.9200:00:00
2011-01-24694,20064.9865.6064.8865.5300:00:00
2011-01-25966,40065.3366.1064.6466.0600:00:00
2011-01-261,055,10066.3566.6765.5666.5200:00:00
2011-01-271,374,00066.5867.4566.1866.9900:00:00
2011-01-28929,90067.0867.2165.2865.4600:00:00
2011-01-311,197,20065.4265.7064.8065.2000:00:00
2011-02-011,333,20065.4466.0065.1665.6000:00:00
2011-02-022,096,70065.5165.6964.4464.8500:00:00
2011-02-032,470,30067.4169.0066.9068.6100:00:00
2011-02-041,391,20068.1770.0268.1769.8900:00:00
2011-02-071,553,40069.6769.7368.5669.4400:00:00
2011-02-08975,10069.5270.1469.3369.9200:00:00
2011-02-09879,90069.6370.2569.3269.5300:00:00
2011-02-101,095,80069.0370.9669.0370.9100:00:00
2011-02-111,031,00070.6971.8170.6171.7700:00:00
2011-02-14875,10071.5871.9370.5570.7200:00:00
2011-02-15825,70070.6271.1970.4670.6600:00:00
2011-02-16966,00070.7471.6770.6971.1600:00:00
2011-02-17714,20071.0671.7970.6271.1400:00:00
2011-02-18930,50071.0471.9070.5071.8200:00:00
2011-02-22868,80071.5472.7070.5170.7100:00:00
2011-02-231,454,10070.3570.6769.1070.2600:00:00
2011-02-24878,00070.2471.4469.7270.8600:00:00
2011-02-25938,70071.1472.1970.9871.6700:00:00
2011-02-28856,70071.6872.1771.0572.0400:00:00
2011-03-011,334,10072.5572.7871.0771.5100:00:00
2011-03-021,179,20071.2772.3070.8172.0300:00:00
2011-03-031,391,10072.6172.8671.1872.4100:00:00
2011-03-04655,60072.1772.4371.2071.9100:00:00
2011-03-07979,60072.2172.3870.3070.6700:00:00
2011-03-08929,70070.5471.7569.8871.3300:00:00
2011-03-09600,40071.0671.9370.5171.2900:00:00
2011-03-101,018,00070.6570.8670.1170.5600:00:00
2011-03-11839,60070.3071.9669.7371.7000:00:00
2011-03-141,019,20071.2771.8469.7970.4600:00:00
2011-03-15893,20069.2070.3369.1169.8400:00:00
2011-03-161,458,20069.3269.9968.6969.1500:00:00
2011-03-171,566,00069.6170.5468.5069.8000:00:00
2011-03-182,107,10070.2670.3368.8869.6000:00:00
2011-03-211,885,00070.0470.0468.2768.6100:00:00
2011-03-221,232,10068.6068.9067.9467.9900:00:00
2011-03-23960,50067.7069.2167.4568.9200:00:00
2011-03-241,417,30069.2470.1168.7269.7300:00:00
2011-03-25818,90069.9970.9969.4970.2300:00:00
2011-03-281,217,50070.2371.1470.0470.0900:00:00
2011-03-29879,40069.9170.3269.6770.1800:00:00
2011-03-30948,30070.6071.7470.3271.7100:00:00
2011-03-311,347,10071.5671.9070.4471.1200:00:00
2011-04-01916,00071.3471.7770.9371.5500:00:00
2011-04-04907,90071.4571.7470.5671.3300:00:00
2011-04-051,839,00071.1973.2571.1972.4200:00:00
2011-04-061,313,40072.7572.9871.7571.8000:00:00
2011-04-072,100,00071.4572.0070.1770.9000:00:00
2011-04-08919,00071.0671.1069.8970.6000:00:00
2011-04-11910,10070.6771.4870.4271.2500:00:00
2011-04-12817,90070.7272.0070.7271.2200:00:00
2011-04-131,172,60071.3671.6970.7771.4800:00:00
2011-04-141,272,20070.9571.2770.1570.7500:00:00
2011-04-15932,60070.8071.2869.9571.2100:00:00
2011-04-18980,50070.3970.8669.6370.7400:00:00
2011-04-19656,30070.7470.9670.2570.5700:00:00
2011-04-201,302,90071.3072.6171.1772.4600:00:00
2011-04-21635,20072.4572.6472.0972.2600:00:00
2011-04-25560,30072.1172.5571.8672.4600:00:00
2011-04-261,151,60072.7173.0172.1172.5000:00:00
2011-04-27832,80072.7673.0372.1872.9600:00:00
2011-04-28982,10073.0274.1872.7474.0200:00:00
2011-04-291,600,00074.0174.2473.5373.6900:00:00
2011-05-02972,70074.1774.6073.2473.4000:00:00
2011-05-031,275,80073.3973.8072.4673.3500:00:00
2011-05-041,760,60073.2374.0572.8873.4500:00:00
2011-05-053,796,10075.0879.3674.8178.5500:00:00
2011-05-061,481,10079.1179.6377.9678.1900:00:00
2011-05-09922,00078.4879.0977.9778.5800:00:00
2011-05-101,223,50078.9880.5878.6579.7600:00:00
2011-05-111,631,80079.6081.1579.3281.0800:00:00
2011-05-122,400,00081.3383.1180.7782.4400:00:00
2011-05-131,202,90082.7082.9282.0982.6400:00:00
2011-05-161,312,90082.4682.6781.4981.7600:00:00
2011-05-171,345,10081.6482.0680.7281.0000:00:00
2011-05-181,421,30080.7381.9079.7881.8600:00:00
2011-05-192,102,20080.6681.6980.0080.7800:00:00
2011-05-201,658,30080.3681.0479.2680.7900:00:00
2011-05-231,091,80080.0780.9879.8880.4000:00:00
2011-05-24905,00080.7580.9679.5679.6000:00:00
2011-05-251,686,20079.6281.5579.0981.1600:00:00
2011-05-261,507,30080.7682.3380.6082.2100:00:00
2011-05-271,159,30082.0282.4181.4981.7100:00:00
2011-05-311,201,20082.0282.4081.2281.9600:00:00
2011-06-011,405,00081.9482.5580.6180.7200:00:00
2011-06-02817,40080.3080.7679.6880.1000:00:00
2011-06-031,073,00079.2179.9178.8479.1100:00:00
2011-06-061,006,10079.1479.3877.8877.9300:00:00
2011-06-07558,70077.9079.1477.9078.2200:00:00
2011-06-081,082,50077.7978.1576.8477.6200:00:00
2011-06-09839,20077.3778.3177.0177.6800:00:00
2011-06-10992,60077.2677.3376.2076.2300:00:00
2011-06-131,284,50076.2576.8475.8276.4500:00:00
2011-06-141,013,80077.0977.5276.5876.7700:00:00
2011-06-151,236,80076.0176.6075.2075.5900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources