Bookmark and Share

Last Minute: "The British chip designer that Apple killed might soon be bought by a Chinese-backed fund - Quartz" Mon, 25 Sep 2017 06:14:30 GMT   "Mark Zuckerberg Can't Stop You From Reading This Because The Algorithms Have Already Won - BuzzFeed News" Mon, 25 Sep 2017 00:18:36 GMT    "SAP Wants To Help Companies Get a Better Picture of You - Fortune" Mon, 25 Sep 2017 08:25:13 GMT    "Interactive Brokers Group, Inc. (NASDAQ:IBKR) CFO Paul Jonathan Brody Sells 11310 Shares - Dispatch Tribunal" Sun, 24 Sep 2017 15:32:17 GMT    "Uber using aggressive tactics, says Sadiq Khan - BBC News" Mon, 25 Sep 2017 08:33:08 GMT    "ABB Bolsters US Business With $2.6 Billion GE Unit Deal - Bloomberg" Mon, 25 Sep 2017 07:33:48 GMT    "German Business Optimism Drops as Economy Nears Peak Growth - Bloomberg" Mon, 25 Sep 2017 09:16:47 GMT    "Shandong Weigao to Buy Argon in China's Latest US Health Deal - Bloomberg" Sun, 24 Sep 2017 17:20:55 GMT    "400 college professors say consumers should be able to sue Equifax and other financial institutions - MarketWatch" Mon, 25 Sep 2017 04:01:04 GMT    "Trump Expands Travel Ban to Restrict Visitors from 8 Countries Indefinitely - New York Magazine" Mon, 25 Sep 2017 05:03:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.02 (-0.03%%) Ross Stores - [Ticker: ROST]Chart Ross Stores  News Ross Stores  Download Historical Prices for Metastock Ross Stores and Others  Technical Analysis Ross Stores  
Last Trade60.89Last Trade Time2017-09-22 - 21:00
Variation-0.02 (-0.03%)Open60.63
High61.07Low60.31
Volume1,644,545Average Volume (3m)23
Yield9/6/2017Bid / Ask61.68 x 600 - 62.60 x 100
Former Close60.9152 Week Range[1.05 - 0.00]
PER0.00%EPS20.11
Ex-Dividend Date2017-09-25Dividend Payment2017-09-25
Market Capitalization3 1 Year Price-Target3,860,360.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROST quotes from 2000-01-01 to 2017-09-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-112,549,40045.2045.3444.5245.2800:00:00
2010-01-122,369,60045.1745.5045.0545.4500:00:00
2010-01-131,995,90045.6646.0645.5045.9300:00:00
2010-01-142,031,40045.7345.8845.5345.6000:00:00
2010-01-151,634,90045.7945.8144.8044.8800:00:00
2010-01-191,669,60044.9445.8644.9345.7800:00:00
2010-01-201,310,40045.5645.6644.8445.2600:00:00
2010-01-212,040,00045.3745.5644.3644.4300:00:00
2010-01-222,285,90044.1444.8243.7843.8300:00:00
2010-01-252,546,60044.1444.5644.0144.3500:00:00
2010-01-262,552,90044.2045.4044.0445.2000:00:00
2010-01-273,192,40045.5446.0644.8546.0100:00:00
2010-01-283,447,30046.1246.1545.4646.0300:00:00
2010-01-293,475,10046.1246.9345.9345.9300:00:00
2010-02-012,399,00046.2746.8146.0046.5000:00:00
2010-02-022,707,20046.3747.0046.2346.8300:00:00
2010-02-033,107,60046.6146.7145.8546.2000:00:00
2010-02-043,257,90045.1846.0845.0445.2000:00:00
2010-02-052,967,30045.3746.1445.2545.9700:00:00
2010-02-082,106,40045.4546.1444.9245.1900:00:00
2010-02-091,880,30045.6845.9045.1445.5400:00:00
2010-02-101,915,90045.5145.8245.1745.3100:00:00
2010-02-111,948,40045.4946.3745.2546.2000:00:00
2010-02-121,726,20046.0446.4745.6546.4300:00:00
2010-02-161,485,70046.6746.8046.2446.6100:00:00
2010-02-171,407,40046.6847.1046.5947.0900:00:00
2010-02-181,222,10047.2447.3946.8747.1000:00:00
2010-02-191,579,10046.9347.2646.5747.1000:00:00
2010-02-221,973,30047.0547.3046.6147.1500:00:00
2010-02-232,072,20047.1547.2846.6147.0200:00:00
2010-02-241,863,40047.3048.1947.0148.1400:00:00
2010-02-252,277,10047.8548.9847.5248.8700:00:00
2010-02-262,007,30049.0349.0748.5548.9200:00:00
2010-03-012,230,40049.0649.4148.3749.3000:00:00
2010-03-022,515,90049.4549.6249.1949.2800:00:00
2010-03-031,887,80049.4449.6549.2149.4500:00:00
2010-03-043,791,80050.0051.5549.6751.0600:00:00
2010-03-053,090,30051.1851.4150.7651.1400:00:00
2010-03-081,861,80051.0951.8750.9651.7900:00:00
2010-03-092,596,00051.7951.8951.3351.4800:00:00
2010-03-102,391,30051.6852.2251.5852.0700:00:00
2010-03-112,760,00051.8652.6851.5852.6100:00:00
2010-03-121,563,70052.5852.9652.3952.9200:00:00
2010-03-152,154,30052.9353.7252.5953.5500:00:00
2010-03-162,098,30053.5554.3153.5454.2100:00:00
2010-03-172,484,40054.3554.5053.6753.9600:00:00
2010-03-184,779,90053.4253.9551.8252.1500:00:00
2010-03-195,042,50052.1554.0752.1054.0700:00:00
2010-03-222,104,10053.9054.9853.8054.6900:00:00
2010-03-232,351,50054.7054.7253.7854.2600:00:00
2010-03-242,049,50054.2654.2653.3653.5800:00:00
2010-03-251,959,80053.7954.1453.5153.7400:00:00
2010-03-262,972,70052.9053.6752.8153.6100:00:00
2010-03-291,369,40053.6153.8553.0853.4800:00:00
2010-03-302,476,20053.5653.8153.0653.2800:00:00
2010-03-311,750,10053.6353.8252.5053.4700:00:00
2010-04-011,561,80053.8254.1153.1553.4200:00:00
2010-04-052,203,00053.7455.1353.6954.9700:00:00
2010-04-062,104,30054.9755.1054.2554.6800:00:00
2010-04-072,453,40054.6554.9153.8554.1400:00:00
2010-04-084,711,60055.3056.5454.9356.1100:00:00
2010-04-091,995,70056.2756.4055.5355.8800:00:00
2010-04-121,542,10056.0556.3055.4856.0100:00:00
2010-04-131,502,10056.0056.6355.8856.5200:00:00
2010-04-141,159,70056.3456.5255.9556.4300:00:00
2010-04-151,358,90056.3756.8156.0056.6300:00:00
2010-04-161,858,10056.6256.8855.8956.4200:00:00
2010-04-191,716,90056.3556.6355.3356.0600:00:00
2010-04-201,994,60056.4756.9456.1156.7000:00:00
2010-04-211,789,20056.7257.5256.4757.1200:00:00
2010-04-222,052,20057.0058.5556.7458.4000:00:00
2010-04-231,262,60058.6758.8657.7658.5100:00:00
2010-04-26956,40058.7558.9358.1958.4000:00:00
2010-04-272,179,70058.1258.6057.0457.1300:00:00
2010-04-281,759,70057.2957.6356.0856.2800:00:00
2010-04-291,396,40056.6257.5356.3057.2900:00:00
2010-04-302,137,00057.5257.5955.8456.0000:00:00
2010-05-031,032,90056.0757.4555.7957.0200:00:00
2010-05-042,288,00056.6256.7754.8755.0600:00:00
2010-05-052,452,30054.8556.0754.3555.0000:00:00
2010-05-064,313,20052.8353.6151.0052.8800:00:00
2010-05-072,748,90052.4553.5851.1751.5000:00:00
2010-05-101,977,90052.7953.8752.7553.8600:00:00
2010-05-111,512,70053.6154.7452.8454.0800:00:00
2010-05-121,257,00054.0554.3553.7154.2600:00:00
2010-05-131,408,70054.1554.2652.5652.7600:00:00
2010-05-141,842,50052.5352.7651.9552.2900:00:00
2010-05-171,979,50052.2753.0651.4353.0200:00:00
2010-05-183,102,40052.3653.0851.5951.7800:00:00
2010-05-192,014,10051.6052.5251.4651.7300:00:00
2010-05-204,189,40050.4153.0750.0952.2800:00:00
2010-05-213,154,60052.7553.5251.2352.5500:00:00
2010-05-241,790,30052.5552.6551.8252.3000:00:00
2010-05-252,222,70051.2953.0250.8652.8500:00:00
2010-05-261,914,20053.3653.6651.8152.0900:00:00
2010-05-271,439,90053.0053.3752.2253.1700:00:00
2010-05-282,387,90053.4153.4952.0252.4000:00:00
2010-06-011,883,80052.3053.5952.2852.6700:00:00
2010-06-022,123,70052.7654.4352.4254.4000:00:00
2010-06-033,746,60055.3657.9055.0056.1900:00:00
2010-06-042,517,70055.4656.4054.3854.6300:00:00
2010-06-072,012,40054.7555.3853.0453.1100:00:00
2010-06-082,974,90053.0454.7552.5654.6000:00:00
2010-06-093,371,20054.9456.6154.8155.6000:00:00
2010-06-102,648,70056.2857.5855.9457.4700:00:00
2010-06-112,098,40056.7458.0656.7257.3300:00:00
2010-06-141,960,10057.9257.9256.8056.9700:00:00
2010-06-151,477,10057.0257.6856.5557.5800:00:00
2010-06-161,109,10057.3157.8257.0057.4500:00:00
2010-06-172,167,40057.7257.9956.7757.6900:00:00
2010-06-181,806,80057.9058.1657.1857.3100:00:00
2010-06-211,344,90057.8158.0156.0156.3900:00:00
2010-06-221,556,10056.3857.1755.1255.2700:00:00
2010-06-231,578,60055.2855.7954.6355.4100:00:00
2010-06-241,383,40055.1355.6854.6555.0600:00:00
2010-06-251,841,90055.1655.3654.4054.5100:00:00
2010-06-281,396,40054.6155.0954.0454.6700:00:00
2010-06-291,675,80054.1854.3453.0953.4000:00:00
2010-06-302,010,30053.1954.5353.1753.2900:00:00
2010-07-012,797,70053.1854.9952.7454.7500:00:00
2010-07-021,934,50054.9355.5154.1854.2600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources