Bookmark and Share

Last Minute: "Trump has taken longer to name a science adviser than any modern president - Washington Post" Mon, 16 Oct 2017 15:13:42 GMT    "Drone hits passenger plane for first time in North America - New York Post" Mon, 16 Oct 2017 17:23:00 GMT    "Nordstrom Shelves Plans To Go Private Until After the Holidays - Fortune" Mon, 16 Oct 2017 17:04:00 GMT    "Colony Capital in talks to buy Weinstein Co - Reuters" Mon, 16 Oct 2017 17:12:50 GMT    "Goodbye Ruby Tuesday, hello NRD - Knoxville News Sentinel" Mon, 16 Oct 2017 17:12:38 GMT    "Passengers accuse AirAsia crew of setting off panic during plane's rapid descent - Washington Post" Mon, 16 Oct 2017 15:57:14 GMT    "Cities Dream Of Landing Amazon's New HQ And They're Going To Great Lengths To Show It - NPR" Mon, 16 Oct 2017 08:54:00 GMT    "This is what happens if there is no Brexit deal - Mirror.co.uk" Mon, 16 Oct 2017 15:49:00 GMT    "No One Wants to Bet on Sprint-T-Mobile - Bloomberg" Mon, 16 Oct 2017 14:16:53 GMT    "Justices to Decide on Forcing Technology Firms to Provide Data Held Abroad - New York Times" Mon, 16 Oct 2017 17:04:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.53 (+0.29%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade186.41Last Trade Time2017-10-16 - 21:02
Variation+0.53 (+0.29%)Open187.12
High187.29Low185.91
Volume390,493Average Volume (3m)24
Yield8/10/2017Bid / Ask178.50 x 100 - 245.00 x 100
Former Close185.8852 Week Range[1.71 - 0.00]
PER0.00%EPS29.98
Ex-Dividend Date2017-10-16Dividend Payment2017-10-16
Market Capitalization6 1 Year Price-Target621,848.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-10-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-07-021,731,30049.2049.8349.0349.3700:00:00
2010-07-061,097,70049.7150.4848.6349.1600:00:00
2010-07-071,421,20049.4450.8049.1450.7000:00:00
2010-07-08688,40051.5151.7350.8151.6600:00:00
2010-07-09592,90051.7952.1451.4052.0200:00:00
2010-07-12464,60051.6552.1351.1251.3900:00:00
2010-07-13535,10052.0752.9351.9552.6700:00:00
2010-07-14797,10052.3352.6851.8252.5300:00:00
2010-07-15888,40052.6252.6651.1551.8200:00:00
2010-07-16876,00051.4851.5350.2350.4900:00:00
2010-07-19626,60050.7351.1850.0550.9600:00:00
2010-07-201,076,20050.1151.7949.9451.7400:00:00
2010-07-211,028,60052.1652.4651.0551.4500:00:00
2010-07-221,278,10052.4554.1152.4553.2300:00:00
2010-07-23742,60053.1254.7753.0054.5700:00:00
2010-07-26702,80054.6755.8154.5455.7800:00:00
2010-07-271,582,60056.4956.4955.7755.9600:00:00
2010-07-281,647,40055.3055.4253.7954.5300:00:00
2010-07-291,256,20055.0655.4354.2454.6100:00:00
2010-07-30728,30053.8654.6553.4954.1500:00:00
2010-08-02946,50055.2555.7954.5955.6500:00:00
2010-08-03879,30055.3155.6954.9855.3200:00:00
2010-08-041,031,70055.3856.0055.1955.9200:00:00
2010-08-05985,50055.5956.8055.4156.3600:00:00
2010-08-06672,60055.6656.3555.0756.1200:00:00
2010-08-091,044,50056.2556.7455.5456.7300:00:00
2010-08-101,022,60056.1156.7755.1456.5200:00:00
2010-08-111,818,90055.2055.2052.0452.5100:00:00
2010-08-121,572,00051.0952.5950.6851.3600:00:00
2010-08-131,406,90051.0552.1551.0551.4700:00:00
2010-08-161,232,60050.8351.6450.6250.9000:00:00
2010-08-171,683,70051.7552.4551.5851.8400:00:00
2010-08-181,593,80051.7152.7651.4852.5000:00:00
2010-08-191,831,80052.0752.2550.8851.0600:00:00
2010-08-201,130,00050.6650.8549.9450.5700:00:00
2010-08-231,204,90050.8251.0649.7749.8600:00:00
2010-08-241,688,40049.2449.8948.3549.3500:00:00
2010-08-251,653,70048.7050.0548.6849.8800:00:00
2010-08-262,731,30050.3651.3750.1050.7700:00:00
2010-08-271,892,10051.2652.4750.1052.3500:00:00
2010-08-301,015,30052.0752.1851.0651.0600:00:00
2010-08-311,411,10050.7051.7250.3451.1400:00:00
2010-09-011,219,00052.0853.4952.0853.4300:00:00
2010-09-021,089,80053.5454.5653.4154.5600:00:00
2010-09-03794,80055.4055.7655.0655.4700:00:00
2010-09-07637,90055.1455.4854.6754.7900:00:00
2010-09-081,411,40054.9056.5454.9056.3700:00:00
2010-09-09820,30057.2557.2655.7756.1900:00:00
2010-09-101,362,10056.3857.7756.3857.5400:00:00
2010-09-131,440,10058.3059.7558.1659.6000:00:00
2010-09-141,899,40059.4360.1459.0159.5500:00:00
2010-09-15992,10059.3359.5258.8559.3500:00:00
2010-09-16725,10059.0559.8958.8959.4000:00:00
2010-09-171,146,60059.5460.1959.2759.9500:00:00
2010-09-20700,90060.1861.2859.8061.1700:00:00
2010-09-21868,00061.0561.4560.6060.7300:00:00
2010-09-22794,90060.7661.4459.9060.2500:00:00
2010-09-23621,80059.5060.5559.4159.7400:00:00
2010-09-24728,00060.8061.9960.8061.7100:00:00
2010-09-27431,50061.6261.6260.9861.1900:00:00
2010-09-28968,80061.1862.3460.0262.2200:00:00
2010-09-29921,40061.7362.7161.7362.4400:00:00
2010-09-30937,30062.7563.2761.2961.7300:00:00
2010-10-011,137,80062.0662.6460.9761.8700:00:00
2010-10-04842,00061.7861.7860.0860.8700:00:00
2010-10-05988,60061.5362.8761.1362.5500:00:00
2010-10-06836,50062.3062.7861.6362.0600:00:00
2010-10-07681,70062.4762.4761.4861.9300:00:00
2010-10-08922,70061.9662.9861.6562.6400:00:00
2010-10-11703,50062.6262.6561.9662.2200:00:00
2010-10-12646,70062.1162.3061.0562.0700:00:00
2010-10-13950,20062.5463.1862.1962.9100:00:00
2010-10-14902,40062.9663.1961.7062.0300:00:00
2010-10-15802,70062.7362.8361.3461.9200:00:00
2010-10-18463,00061.9762.5261.8662.3600:00:00
2010-10-19940,30061.2062.1260.6061.0500:00:00
2010-10-20836,70061.2462.6460.9662.1600:00:00
2010-10-21933,30062.2563.2562.2563.0800:00:00
2010-10-22393,90063.1263.1262.3062.7100:00:00
2010-10-25840,70063.4164.2663.2163.8400:00:00
2010-10-26619,10063.5363.7962.8563.3200:00:00
2010-10-27777,90062.7562.7561.6562.6300:00:00
2010-10-281,074,10062.8963.5161.9762.2500:00:00
2010-10-29534,80062.0662.7661.9362.3700:00:00
2010-11-01745,10062.8963.5262.6563.2800:00:00
2010-11-02957,80064.0364.6163.6564.5800:00:00
2010-11-03729,40064.7064.9763.9964.9100:00:00
2010-11-041,125,90065.9966.5365.3066.3700:00:00
2010-11-05688,60066.3066.8666.2766.4700:00:00
2010-11-08785,40066.1766.7265.9066.3300:00:00
2010-11-092,110,70067.0867.7564.6265.0100:00:00
2010-11-101,763,30064.7766.3563.6765.9900:00:00
2010-11-11966,80065.2266.2964.7565.8400:00:00
2010-11-12753,70065.1065.7864.3664.7000:00:00
2010-11-15910,90064.9765.5264.1664.6800:00:00
2010-11-16915,70063.9064.4363.0763.7200:00:00
2010-11-17796,80063.7064.2163.0063.8100:00:00
2010-11-181,034,50064.8166.2764.7165.9000:00:00
2010-11-19682,80065.7266.2665.3966.2200:00:00
2010-11-22908,70065.8867.1665.3266.9500:00:00
2010-11-23722,60065.9066.2765.4765.8600:00:00
2010-11-24852,70066.2467.4865.9867.3000:00:00
2010-11-26324,90066.4767.4666.2567.0900:00:00
2010-11-29689,00066.6266.6865.5866.5200:00:00
2010-11-30980,20065.5866.5164.9266.1200:00:00
2010-12-01901,20067.3868.0166.8467.6100:00:00
2010-12-02734,90067.3968.6467.2768.4500:00:00
2010-12-03538,70067.9068.4567.5468.3900:00:00
2010-12-06654,40068.0168.9967.8868.7600:00:00
2010-12-07857,20069.4570.1669.2769.5700:00:00
2010-12-08568,30069.5969.7968.5668.9800:00:00
2010-12-09726,10069.3570.0069.1769.5700:00:00
2010-12-10726,50069.8370.9069.6970.7000:00:00
2010-12-131,247,80070.9871.5970.6071.2600:00:00
2010-12-141,183,10071.4772.2971.4371.8700:00:00
2010-12-15861,30071.9172.5971.1571.1600:00:00
2010-12-16845,90071.3072.0670.7572.0500:00:00
2010-12-17874,50071.9772.3071.7572.0600:00:00
2010-12-20644,60072.2572.4071.6671.9100:00:00
2010-12-21653,40072.0972.4971.9172.4000:00:00
2010-12-22512,40072.6172.7572.0372.4500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources