Bookmark and Share

Last Minute: "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT    "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT    "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT    "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT    "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT   "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT    "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT    "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-3.97 (-1.98%%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade196.85Last Trade Time2017-11-01 - 19:35
Variation-3.97 (-1.98%)Open202.29
High202.84Low196.16
Volume1,287,573Average Volume (3m)26
Yield8/10/2017Bid / Ask196.81 x 300 - 196.86 x 100
Former Close200.8252 Week Range[1.61 - 0.00]
PER0.00%EPS32.39
Ex-Dividend Date2017-11-24Dividend Payment2017-11-24
Market Capitalization6 1 Year Price-Target605,900.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-22512,40072.6172.7572.0372.4500:00:00
2010-12-23385,80072.3472.3471.6471.7900:00:00
2010-12-27354,20071.5272.5971.3572.3400:00:00
2010-12-28259,70072.4072.5871.7072.1700:00:00
2010-12-29277,20072.2472.3971.8971.8900:00:00
2010-12-30238,70071.8172.4071.7171.9000:00:00
2010-12-31302,60071.7872.1271.5971.7100:00:00
2011-01-032,600,80072.4176.1472.4175.1100:00:00
2011-01-041,925,60075.2775.5972.8273.6400:00:00
2011-01-051,174,50073.3074.6273.2973.8400:00:00
2011-01-06797,50073.7773.9572.7173.0500:00:00
2011-01-07797,70073.2573.5472.1272.4600:00:00
2011-01-101,455,10072.3872.6471.9072.4000:00:00
2011-01-111,314,50072.7673.1771.9772.1700:00:00
2011-01-121,704,40072.2572.8771.7972.7500:00:00
2011-01-131,178,20072.8673.4972.5972.9400:00:00
2011-01-141,354,90072.8873.4572.6773.0000:00:00
2011-01-18903,60073.0574.6173.0174.4600:00:00
2011-01-191,367,30074.2274.4973.8574.1900:00:00
2011-01-203,972,80074.0875.6473.1975.6000:00:00
2011-01-212,075,70076.0577.3974.2574.4200:00:00
2011-01-241,498,80074.5275.1173.8574.7300:00:00
2011-01-251,608,10074.6775.2773.5974.6900:00:00
2011-01-266,058,30080.9482.9779.3781.3100:00:00
2011-01-272,257,00081.1182.9580.6982.7000:00:00
2011-01-282,218,70080.5381.9179.6580.3400:00:00
2011-01-311,558,60079.5281.2679.5281.0100:00:00
2011-02-011,675,40081.4082.2880.6682.2600:00:00
2011-02-021,730,90081.9683.1381.4682.9400:00:00
2011-02-031,046,00082.4682.9481.9882.6500:00:00
2011-02-041,280,10082.9183.2382.0082.5500:00:00
2011-02-071,406,40082.6884.2182.3184.1200:00:00
2011-02-081,987,00084.1985.3483.5585.1300:00:00
2011-02-091,341,10084.6085.9884.6085.6300:00:00
2011-02-101,949,00084.8487.2884.6386.8000:00:00
2011-02-111,681,10086.4888.2786.3787.9100:00:00
2011-02-141,701,10087.8289.4287.2288.7900:00:00
2011-02-151,395,60088.5389.0987.8888.3800:00:00
2011-02-162,181,90088.9491.2688.8790.9800:00:00
2011-02-171,388,30090.3290.7689.6689.8100:00:00
2011-02-181,150,30089.8990.0689.0289.3800:00:00
2011-02-222,383,00087.6388.2886.1086.9500:00:00
2011-02-232,249,40086.8187.0484.8385.7500:00:00
2011-02-241,875,20085.7487.6384.8087.0800:00:00
2011-02-251,229,60087.2888.9587.2288.8200:00:00
2011-02-281,190,40089.1189.3787.1087.7300:00:00
2011-03-011,304,50088.3188.6685.2385.3700:00:00
2011-03-02995,10085.5886.5685.1186.0800:00:00
2011-03-031,200,00087.2489.4387.2489.2800:00:00
2011-03-041,148,10087.9888.6287.1487.8900:00:00
2011-03-071,193,40088.4888.4886.0486.7300:00:00
2011-03-08980,20087.0688.9986.4388.5900:00:00
2011-03-091,009,00088.6189.2987.9388.0700:00:00
2011-03-101,383,20086.8786.9985.5885.6600:00:00
2011-03-111,043,70085.6787.3784.9187.2000:00:00
2011-03-141,154,20086.3087.3486.2587.0500:00:00
2011-03-151,441,50084.3186.6583.0386.0800:00:00
2011-03-161,488,30085.7586.8183.9884.5300:00:00
2011-03-171,510,40086.0387.5085.8486.9700:00:00
2011-03-181,367,10088.6189.3087.7788.0000:00:00
2011-03-211,027,80089.3590.6089.2990.5200:00:00
2011-03-22986,00090.2590.5089.0489.6800:00:00
2011-03-231,133,90089.5991.5389.2191.1800:00:00
2011-03-241,815,50091.8393.5191.7692.0800:00:00
2011-03-251,119,60092.2793.4992.0993.0500:00:00
2011-03-28901,70093.0193.4992.0592.2000:00:00
2011-03-291,114,50092.1293.9091.2293.9000:00:00
2011-03-301,085,40094.2694.8893.9494.0300:00:00
2011-03-31923,40093.6794.7993.6794.6500:00:00
2011-04-011,585,80095.1397.0894.3297.0000:00:00
2011-04-04858,10097.6197.7596.0196.8900:00:00
2011-04-051,141,30096.6796.9795.6595.7600:00:00
2011-04-061,412,70096.3096.3993.3493.7600:00:00
2011-04-071,039,80093.7493.9492.6393.3700:00:00
2011-04-081,058,40094.0694.3292.1892.3800:00:00
2011-04-11719,90092.9593.3191.7492.4100:00:00
2011-04-121,059,50091.5191.9990.7191.7400:00:00
2011-04-131,077,90092.2492.9690.9391.5500:00:00
2011-04-141,270,80090.9092.3090.8491.9800:00:00
2011-04-15927,90092.2793.3091.6293.0500:00:00
2011-04-181,058,80091.7091.8990.1891.1600:00:00
2011-04-191,106,20091.4792.1790.9491.5200:00:00
2011-04-201,778,70093.1195.2392.8994.6400:00:00
2011-04-21847,50095.1395.6294.6495.1900:00:00
2011-04-25624,20094.6695.4694.2694.5300:00:00
2011-04-262,151,20095.2898.1995.2897.8400:00:00
2011-04-276,757,60091.6892.4386.1389.5000:00:00
2011-04-283,295,60089.5589.7887.9088.2600:00:00
2011-04-292,100,00088.3289.0286.8787.1300:00:00
2011-05-021,461,50087.6488.7586.8986.9900:00:00
2011-05-031,751,70086.6686.9284.3084.4700:00:00
2011-05-042,164,50084.1984.6382.1982.6800:00:00
2011-05-051,331,20082.1585.3881.8083.7800:00:00
2011-05-061,304,30085.4786.3784.1284.3400:00:00
2011-05-09935,70084.3685.6884.2084.8600:00:00
2011-05-10853,60085.1986.5285.1986.3800:00:00
2011-05-11952,10086.1786.1783.5783.8300:00:00
2011-05-121,034,70083.5084.5982.4783.9800:00:00
2011-05-13809,50083.6684.1582.2982.5400:00:00
2011-05-161,370,10082.4383.6181.7781.7800:00:00
2011-05-171,938,30081.5282.1479.7880.4500:00:00
2011-05-181,877,60080.6384.8480.0683.6200:00:00
2011-05-19930,50083.9484.8482.6183.5400:00:00
2011-05-201,062,10083.4083.6981.5482.8400:00:00
2011-05-23909,10081.3382.3480.6981.4100:00:00
2011-05-24690,20081.7382.1580.8880.9600:00:00
2011-05-251,069,30080.5282.8080.0982.3200:00:00
2011-05-261,047,20082.2183.3281.6483.1300:00:00
2011-05-271,095,80083.3284.2283.0383.2300:00:00
2011-05-314,125,40084.2584.7482.8283.1100:00:00
2011-06-011,752,70083.2583.8680.8881.0000:00:00
2011-06-021,408,00081.3383.4481.3383.0500:00:00
2011-06-031,215,20081.2882.4180.4281.3800:00:00
2011-06-06752,80081.3181.8580.3480.5400:00:00
2011-06-07617,90081.1081.6680.4680.8700:00:00
2011-06-08936,10080.5580.8579.1679.2500:00:00
2011-06-09740,30079.2580.0879.2079.6600:00:00
2011-06-101,242,70078.6478.7777.4978.1600:00:00
2011-06-131,457,80078.3578.7576.7177.0800:00:00
2011-06-141,643,70078.0780.8877.9280.2800:00:00
2011-06-151,139,30079.3579.5777.3278.2800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources