Bookmark and Share

Last Minute: "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT    "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-1.75 (-1.05%%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade165.08Last Trade Time2017-07-21 - 21:02
Variation-1.75 (-1.05%)Open165.96
High166.63Low163.93
Volume633,564Average Volume (3m)21
Yield5/11/2017Bid / AskN/A
Former Close166.8352 Week Range[1.82 - 0.00]
PER0.00%EPS27.55
Ex-Dividend Date2017-07-23Dividend Payment2017-07-23
Market Capitalization6 1 Year Price-Target856,930.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-06-151,139,30079.3579.5777.3278.2800:00:00
2011-06-16993,40078.2978.9377.2078.3400:00:00
2011-06-171,790,80079.2680.5878.7779.1200:00:00
2011-06-20479,50078.7680.0778.7479.7900:00:00
2011-06-211,589,00080.3482.1880.1681.8100:00:00
2011-06-22975,80081.4382.4981.1281.3100:00:00
2011-06-23743,20079.8881.8279.2381.7400:00:00
2011-06-24517,50081.8081.9780.4180.6200:00:00
2011-06-27495,20080.8181.6280.1081.1400:00:00
2011-06-28763,00081.5984.0281.5383.9800:00:00
2011-06-291,762,30084.3086.3283.5485.8500:00:00
2011-06-301,000,50086.1287.7685.7686.7600:00:00
2011-07-011,250,80086.9289.7186.7088.9900:00:00
2011-07-05934,40088.6189.0387.9788.2400:00:00
2011-07-061,031,30087.9388.2387.0588.1600:00:00
2011-07-071,043,70089.2989.7988.7789.3300:00:00
2011-07-08889,60087.8087.8586.5087.6600:00:00
2011-07-11587,40086.2786.4084.9085.5800:00:00
2011-07-121,251,60084.9885.6683.4783.7000:00:00
2011-07-13838,30084.0484.7583.3583.5900:00:00
2011-07-141,798,00083.8184.0280.2680.7900:00:00
2011-07-151,194,40081.4981.6380.3281.1000:00:00
2011-07-181,082,80080.6781.3779.9981.2200:00:00
2011-07-19762,30081.7183.2081.6582.8700:00:00
2011-07-20505,40083.0383.3182.2482.8300:00:00
2011-07-21943,90083.4284.3482.9483.8400:00:00
2011-07-22619,20083.4783.8182.5483.0500:00:00
2011-07-25676,80081.8783.4481.6582.9200:00:00
2011-07-26969,30082.7583.0980.4480.6600:00:00
2011-07-272,269,50080.3380.3376.8377.0700:00:00
2011-07-282,893,90080.1980.1972.5773.4800:00:00
2011-07-292,340,40072.1472.6571.1371.7600:00:00
2011-08-012,438,40073.1274.0070.7371.1500:00:00
2011-08-022,993,70070.5172.0567.5067.6900:00:00
2011-08-033,218,40067.6471.2366.2370.8200:00:00
2011-08-042,787,90069.3669.7965.2165.2700:00:00
2011-08-054,574,10066.8767.0160.5362.4700:00:00
2011-08-083,555,40059.8161.6056.3756.4600:00:00
2011-08-093,894,70058.0460.9156.4460.8900:00:00
2011-08-103,721,40059.2161.0558.4458.5600:00:00
2011-08-113,041,80058.8763.1057.9062.0500:00:00
2011-08-122,571,40062.4264.9662.4264.9300:00:00
2011-08-152,212,00065.5265.9864.2064.5300:00:00
2011-08-161,819,50063.6164.5562.3763.0100:00:00
2011-08-171,709,00063.4264.3361.8961.9900:00:00
2011-08-183,268,90059.5759.7255.1555.7300:00:00
2011-08-192,406,60054.9356.5953.2653.6600:00:00
2011-08-222,125,40055.0955.2953.0253.7100:00:00
2011-08-233,682,40053.8257.4953.1557.3100:00:00
2011-08-241,622,00057.0259.0756.5258.9300:00:00
2011-08-251,496,40059.6160.0057.5057.7300:00:00
2011-08-261,989,40057.0960.3856.3359.8400:00:00
2011-08-291,741,60060.7261.3759.4960.5300:00:00
2011-08-301,567,20060.0762.7859.6862.3300:00:00
2011-08-313,354,40062.9364.7862.8664.1300:00:00
2011-09-012,141,30063.9164.9162.3162.3900:00:00
2011-09-021,467,60060.5160.9658.7659.3000:00:00
2011-09-062,722,30056.9957.6356.0057.1800:00:00
2011-09-072,007,30058.4159.4658.1659.2500:00:00
2011-09-082,839,00058.5058.8456.9457.7600:00:00
2011-09-092,899,10056.6857.9755.9956.5600:00:00
2011-09-121,314,40055.7557.2955.3857.1700:00:00
2011-09-131,027,90057.1258.8356.9058.1800:00:00
2011-09-14853,30058.6859.7456.7658.6800:00:00
2011-09-152,607,30059.3260.8458.8160.1100:00:00
2011-09-162,133,20060.6060.8859.1259.4900:00:00
2011-09-191,112,60058.2959.0457.4458.5700:00:00
2011-09-201,687,70059.0459.3356.4056.4400:00:00
2011-09-211,572,20056.3856.8654.0254.0500:00:00
2011-09-222,209,30051.9752.2150.3651.5400:00:00
2011-09-231,998,30051.2852.9950.8652.2900:00:00
2011-09-262,154,10052.9055.0351.2654.8800:00:00
2011-09-273,801,00056.6160.0256.6157.9800:00:00
2011-09-282,228,40057.9558.6456.5156.5700:00:00
2011-09-292,036,90057.9358.8855.7757.4500:00:00
2011-09-301,985,80055.9957.4655.7256.0000:00:00
2011-10-032,644,50055.2456.2854.4454.5500:00:00
2011-10-042,478,80053.5157.9353.0657.7900:00:00
2011-10-051,399,50058.1459.8557.4559.4800:00:00
2011-10-062,155,90059.3561.4458.5060.9000:00:00
2011-10-071,767,20061.5361.6958.7759.1700:00:00
2011-10-101,127,30060.7461.9860.5761.5900:00:00
2011-10-11982,70061.0562.1961.0561.8700:00:00
2011-10-121,366,30062.6465.3662.4764.1500:00:00
2011-10-13829,70063.4063.6362.0663.4600:00:00
2011-10-141,001,60064.5766.1164.3966.0100:00:00
2011-10-171,384,80065.5865.7061.9362.1100:00:00
2011-10-181,552,40062.1965.9761.7065.3000:00:00
2011-10-19884,40065.3665.3963.3263.6600:00:00
2011-10-201,333,80063.7564.4362.3663.6900:00:00
2011-10-211,587,80064.6466.6564.2466.5400:00:00
2011-10-241,448,50066.6269.0766.2668.4000:00:00
2011-10-251,522,20067.8467.8464.5164.6000:00:00
2011-10-261,429,90065.7566.5364.3565.3900:00:00
2011-10-271,070,90068.2271.3868.1570.3500:00:00
2011-10-28982,50070.0771.6269.6371.0900:00:00
2011-10-311,045,50070.1470.1467.6467.6500:00:00
2011-11-011,464,10064.8566.8464.5065.6800:00:00
2011-11-021,015,10067.2369.2867.0469.1300:00:00
2011-11-031,374,50070.1571.8668.2471.5200:00:00
2011-11-041,331,70070.6571.2869.4569.9800:00:00
2011-11-071,328,10069.7070.6967.7769.8100:00:00
2011-11-083,533,60075.5176.4973.8474.3300:00:00
2011-11-091,493,20072.0772.9569.8470.3400:00:00
2011-11-101,277,70071.4873.6871.4872.1600:00:00
2011-11-111,260,30073.4275.5773.3574.6300:00:00
2011-11-14940,50074.2875.0073.0273.5900:00:00
2011-11-151,059,30072.8574.8972.7774.3700:00:00
2011-11-161,029,10073.2773.8772.0572.2400:00:00
2011-11-17847,70072.2572.5269.8870.4900:00:00
2011-11-18919,20071.1672.0370.4571.2500:00:00
2011-11-211,013,10069.6369.7967.9368.8700:00:00
2011-11-22980,60068.7570.0368.5569.1900:00:00
2011-11-231,065,20068.0868.2467.1267.1700:00:00
2011-11-25480,10066.9167.7966.6466.9100:00:00
2011-11-28939,70069.7571.3869.5371.0400:00:00
2011-11-29708,40071.6172.3670.4970.9300:00:00
2011-11-301,819,70074.0876.1673.9575.0300:00:00
2011-12-011,155,00074.7675.0874.0174.1400:00:00
2011-12-021,946,40074.8375.0073.7574.6200:00:00
2011-12-051,890,60075.9176.2775.2476.1400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources