Bookmark and Share

Last Minute: "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.22 (+0.12%) Rockwell Automation - [Ticker: ROK]Chart Rockwell Automation  News Rockwell Automation  Download Historical Prices for Metastock Rockwell Automation and Others  Technical Analysis Rockwell Automation  
Last Trade177.55Last Trade Time2017-09-22 - 21:03
Variation+0.22 (+0.12%)Open177.33
High177.72Low176.65
Volume492,062Average Volume (3m)23
Yield8/10/2017Bid / AskN/A
Former Close177.3352 Week Range[1.71 - 0.00]
PER0.00%EPS28.63
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization6 1 Year Price-Target660,552.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-111,416,90048.3649.0348.2449.0000:00:00
2010-01-121,765,40048.4748.8048.0148.2200:00:00
2010-01-13777,40048.3148.6447.9748.4500:00:00
2010-01-14627,40048.2048.8648.2048.6000:00:00
2010-01-15877,20048.5048.5347.2647.6900:00:00
2010-01-191,150,70047.7349.1747.4549.1700:00:00
2010-01-201,094,30048.4848.5047.9648.3600:00:00
2010-01-211,406,40048.2048.7047.5047.6800:00:00
2010-01-22989,90047.4247.5745.9246.0200:00:00
2010-01-25687,50046.6246.8746.0946.6300:00:00
2010-01-261,920,60046.3446.8945.7246.1600:00:00
2010-01-278,160,20050.2551.8649.0350.8400:00:00
2010-01-283,284,30051.0951.3649.7349.9400:00:00
2010-01-292,637,20050.2050.4148.2448.2400:00:00
2010-02-011,363,30048.4649.7548.4449.7500:00:00
2010-02-022,382,20050.0050.6049.5849.6800:00:00
2010-02-031,512,40049.5949.9348.9349.2300:00:00
2010-02-041,962,70048.7048.7047.1547.9100:00:00
2010-02-053,071,10048.0048.5547.5148.5100:00:00
2010-02-082,016,00048.2048.3447.2547.7100:00:00
2010-02-091,899,10048.8950.0748.3049.5000:00:00
2010-02-101,867,70049.2749.9948.8449.7100:00:00
2010-02-111,303,70049.4450.8449.0550.7200:00:00
2010-02-121,826,70049.7451.4849.3651.4300:00:00
2010-02-161,509,80051.7253.0051.7252.8300:00:00
2010-02-171,191,10052.9653.5852.8653.0900:00:00
2010-02-18726,40053.0853.8053.0153.7800:00:00
2010-02-191,207,90053.5254.5253.2954.3100:00:00
2010-02-22737,00054.3854.4953.6454.0400:00:00
2010-02-23926,70053.9754.2652.8153.2500:00:00
2010-02-24785,50053.3653.8053.0053.7800:00:00
2010-02-251,060,50053.1053.6352.1153.5200:00:00
2010-02-26790,70053.4854.2153.2454.0900:00:00
2010-03-01864,30054.4555.2254.4155.1300:00:00
2010-03-02765,70055.5055.9155.3055.6500:00:00
2010-03-03993,70055.7156.1455.1055.2600:00:00
2010-03-04684,40055.4655.6254.8655.0000:00:00
2010-03-052,167,20055.3156.0555.3155.9800:00:00
2010-03-081,171,20056.1356.8855.9556.1400:00:00
2010-03-09804,40056.0156.2655.7156.0500:00:00
2010-03-10858,50056.0356.4955.8556.1600:00:00
2010-03-111,240,40056.0356.0555.4155.8400:00:00
2010-03-121,413,70056.0956.0955.2055.3600:00:00
2010-03-151,045,50055.4755.4754.5154.9900:00:00
2010-03-161,228,00055.0855.5054.7955.3300:00:00
2010-03-17852,80055.3255.8255.1655.2300:00:00
2010-03-18797,30055.4055.4054.9455.1300:00:00
2010-03-191,785,40055.2455.5854.9055.3700:00:00
2010-03-221,201,50055.0756.1754.8655.8600:00:00
2010-03-231,913,30055.9257.0055.8056.7800:00:00
2010-03-24796,60056.7256.7755.7755.8200:00:00
2010-03-251,108,40056.1456.7055.8655.9200:00:00
2010-03-261,276,60056.1956.6555.2955.4300:00:00
2010-03-291,078,00055.7256.1155.5255.5500:00:00
2010-03-301,121,00055.7456.5055.5056.1600:00:00
2010-03-311,057,70055.8356.7555.6356.3600:00:00
2010-04-01876,60056.6457.2856.2856.6400:00:00
2010-04-05696,40056.8757.7256.6057.3200:00:00
2010-04-061,085,60057.1158.0556.9458.0400:00:00
2010-04-07976,10057.8658.0657.3057.6100:00:00
2010-04-081,257,60057.3059.0157.2758.9800:00:00
2010-04-09842,30059.0059.3558.8659.1400:00:00
2010-04-12891,70059.2959.7559.2159.6100:00:00
2010-04-131,586,00059.5659.6858.8159.1300:00:00
2010-04-14821,50059.2960.4159.1660.3800:00:00
2010-04-15824,30059.9460.8859.9460.8000:00:00
2010-04-161,287,40060.5660.7559.4960.0100:00:00
2010-04-19998,60059.7959.9458.5859.2700:00:00
2010-04-20827,90059.8360.7359.8360.6900:00:00
2010-04-211,061,50060.6360.8359.8560.4200:00:00
2010-04-221,530,00059.8762.2059.4262.0700:00:00
2010-04-23663,30062.2162.7261.5862.7100:00:00
2010-04-26662,10062.9463.8462.7062.8300:00:00
2010-04-271,094,30062.4263.1161.0761.2700:00:00
2010-04-282,339,90063.7963.9061.0061.1700:00:00
2010-04-292,015,10061.8862.2661.3661.9000:00:00
2010-04-302,014,70061.8161.9860.2360.7200:00:00
2010-05-03841,20061.2162.7461.1862.6200:00:00
2010-05-041,261,90061.6061.6059.5059.9300:00:00
2010-05-051,345,10059.4560.7058.5459.5500:00:00
2010-05-061,896,90058.9460.1653.6257.3500:00:00
2010-05-071,724,30057.4158.1955.6356.5400:00:00
2010-05-101,760,20059.2560.6458.7260.0400:00:00
2010-05-111,332,00059.2560.7258.7760.0800:00:00
2010-05-121,105,80060.5262.4760.4362.3800:00:00
2010-05-13832,60061.8462.3460.9061.1500:00:00
2010-05-141,118,40060.2861.0058.7159.3000:00:00
2010-05-171,529,10059.4459.8358.0359.3100:00:00
2010-05-181,069,40059.7860.2657.8257.9700:00:00
2010-05-191,366,90057.7158.0555.4656.7000:00:00
2010-05-202,691,30054.1954.6251.6652.1600:00:00
2010-05-212,180,40051.1553.7250.8053.4500:00:00
2010-05-241,022,00052.9554.0852.7352.8200:00:00
2010-05-252,630,30051.1852.0250.7051.8400:00:00
2010-05-261,494,00052.2653.6752.1752.4500:00:00
2010-05-27973,90053.3054.2853.3054.2700:00:00
2010-05-28987,30053.9654.2352.9053.4300:00:00
2010-06-01776,60052.9253.9352.1552.2200:00:00
2010-06-02774,10052.4154.1151.9654.1000:00:00
2010-06-03991,90053.8254.8853.8254.7500:00:00
2010-06-041,084,50053.2053.7551.0551.4600:00:00
2010-06-071,511,80051.4051.5449.5049.5900:00:00
2010-06-081,511,60049.6050.5848.8750.4300:00:00
2010-06-091,411,50050.6051.9550.1850.2800:00:00
2010-06-101,302,60051.2752.8351.2752.7000:00:00
2010-06-111,467,60052.0153.1651.9952.8800:00:00
2010-06-141,575,40053.2253.6351.5751.7600:00:00
2010-06-151,077,00052.4854.1752.1654.1000:00:00
2010-06-16658,80053.6754.5153.5654.0400:00:00
2010-06-17712,20054.2254.2253.0353.8200:00:00
2010-06-18826,20053.9854.0853.5453.8300:00:00
2010-06-21951,00054.8055.6753.5053.9500:00:00
2010-06-22834,60053.9554.4552.0752.2100:00:00
2010-06-23919,20052.2152.5651.2552.0100:00:00
2010-06-24792,20051.9452.0950.7550.9700:00:00
2010-06-253,432,10051.1252.1450.4052.1400:00:00
2010-06-28993,90051.8552.3551.2851.5800:00:00
2010-06-291,745,40050.6050.6748.6349.1100:00:00
2010-06-301,605,70048.8750.0548.7849.0900:00:00
2010-07-011,426,10048.9949.3847.7949.0800:00:00
2010-07-021,731,30049.2049.8349.0349.3700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources