Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--6.60 (+0.96%) Rockwell Automati - [Ticker: ROK]Chart Rockwell Automati  News Rockwell Automati  Download Historical Prices for Metastock Rockwell Automati and Others  Technical Analysis Rockwell Automati  
Last Trade171.46Last Trade Time2018-12-04 - 00:00:00
Variation--6.60 (+0.96%)Open178.21
High179.03Low170.95
Volume1,354,439Average Volume (3m)0
YieldBid / Ask196.81 x 300 - 196.86 x 100
Former Close178.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ROK quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-11-19697,10077.4878.0377.1877.8900:00:00
2012-11-20737,90077.6578.0677.3077.9300:00:00
2012-11-21826,80077.7978.0577.3677.4000:00:00
2012-11-23683,70077.6978.4777.5278.3900:00:00
2012-11-261,406,90078.0679.2177.8878.7300:00:00
2012-11-271,019,70078.6879.6878.3978.4900:00:00
2012-11-28772,50078.1779.1977.7279.0000:00:00
2012-11-29915,80079.2679.5978.4079.0000:00:00
2012-11-30892,70079.1279.5978.9579.2400:00:00
2012-12-03838,90079.7479.9778.3378.3500:00:00
2012-12-041,003,20077.7878.9976.9678.9500:00:00
2012-12-051,408,20079.0080.5478.7380.3900:00:00
2012-12-06859,30080.1680.5779.3380.1100:00:00
2012-12-07859,80080.3680.5279.5180.3900:00:00
2012-12-10924,90079.9480.6779.8380.4300:00:00
2012-12-111,225,90080.9681.7480.6081.2900:00:00
2012-12-121,592,90081.6382.5081.5482.1000:00:00
2012-12-131,398,60081.9982.4481.5382.0100:00:00
2012-12-141,008,50081.8582.5181.8382.2500:00:00
2012-12-171,220,30082.5282.7481.8582.5900:00:00
2012-12-181,480,70082.6484.4582.5684.4200:00:00
2012-12-19841,30084.7884.8083.5983.5900:00:00
2012-12-201,146,50083.5783.6882.7582.9500:00:00
2012-12-211,852,70081.5283.0481.2683.0100:00:00
2012-12-24279,60082.8283.3582.6882.9600:00:00
2012-12-26418,50083.1583.4382.5382.6400:00:00
2012-12-27559,00082.6682.9481.8582.7400:00:00
2012-12-28479,20082.0382.8681.9382.0200:00:00
2012-12-311,116,10081.9784.0581.7983.9900:00:00
2013-01-021,572,20085.3186.5084.9886.0900:00:00
2013-01-031,201,70086.0186.8585.7586.1900:00:00
2013-01-041,013,50086.5587.4986.4987.2900:00:00
2013-01-07946,80086.5787.2686.3686.9300:00:00
2013-01-081,770,60085.8986.2384.5184.9100:00:00
2013-01-09856,10085.4086.5885.1386.1500:00:00
2013-01-101,003,90086.8386.9685.2086.4000:00:00
2013-01-111,038,90086.6186.6485.5185.8800:00:00
2013-01-14397,80085.9985.9985.1085.7200:00:00
2013-01-15703,70085.3385.9784.9585.5300:00:00
2013-01-16448,20085.2885.5484.9985.5000:00:00
2013-01-171,350,90086.0087.3185.6687.0700:00:00
2013-01-181,013,50087.3287.7686.8287.7400:00:00
2013-01-22835,40087.3988.4587.0388.4500:00:00
2013-01-28835,70089.9990.3789.2090.0900:00:00
2013-02-12757,80091.1491.5590.9091.3400:00:00
2013-02-13720,50091.3491.9991.3291.4500:00:00
2013-02-191,044,40091.1791.8490.5590.8500:00:00
2013-02-251,001,50090.4190.7288.1388.1600:00:00
2013-03-041,170,20088.9288.9687.1288.0900:00:00
2013-03-06740,60089.9590.3389.4689.6600:00:00
2013-03-07674,40089.8090.9389.7790.7900:00:00
2013-03-151,392,30089.0789.3787.9088.5400:00:00
2013-03-18846,00087.5888.2786.9787.4500:00:00
2013-03-19749,50087.6388.0086.0886.7100:00:00
2013-03-201,053,00087.3087.7686.4386.8500:00:00
2013-03-25902,60086.1986.3984.5785.1800:00:00
2013-03-28957,50085.3286.4484.7686.3500:00:00
2013-04-021,052,20085.0885.2683.9484.3300:00:00
2013-04-031,536,60084.1484.8583.1384.5900:00:00
2013-04-041,839,70084.7587.2484.5986.9500:00:00
2013-04-051,578,60085.7788.2685.2387.9900:00:00
2013-04-081,239,60087.9588.0286.0787.0900:00:00
2013-04-111,142,90088.7589.7988.5888.9900:00:00
2013-04-12735,10088.6188.6487.4387.6300:00:00
2013-04-151,592,20086.9987.0283.3083.3300:00:00
2013-04-17813,30083.9384.0183.2183.8200:00:00
2013-04-18883,40084.0384.5782.4882.8700:00:00
2013-04-19917,90083.0683.2382.2583.1800:00:00
2013-04-251,643,80086.2387.0685.1186.8500:00:00
2013-04-26965,20086.9087.0584.6884.8700:00:00
2013-05-021,106,90083.0683.9482.7483.0000:00:00
2013-05-03913,60084.3285.8184.1685.0900:00:00
2013-05-071,149,20086.5388.1086.2187.9100:00:00
2013-05-08702,60087.7488.7887.4088.7500:00:00
2013-05-09717,50087.9288.7987.7187.9500:00:00
2013-05-10524,80087.9688.4287.5787.9200:00:00
2013-05-15652,30089.5789.9488.9589.6500:00:00
2013-05-16714,60089.1890.2089.1789.4200:00:00
2013-05-20539,40090.6191.6790.3090.9100:00:00
2013-05-28543,80089.3489.4087.8988.5400:00:00
2013-06-03856,60088.4188.7686.7188.1900:00:00
2013-06-06846,10085.6686.1884.9885.4000:00:00
2013-06-071,239,40085.9786.9685.6986.3700:00:00
2013-06-10690,40086.8486.9886.1686.4000:00:00
2013-06-11639,90085.5285.9685.1185.3100:00:00
2013-06-12680,20086.1086.1984.0784.2600:00:00
2013-06-17744,00087.2487.3385.7186.8700:00:00
2013-06-18601,70086.9088.2086.4288.1100:00:00
2013-06-19510,60088.0188.4586.8686.8800:00:00
2013-06-201,171,20085.8485.9483.3283.5900:00:00
2013-06-21822,30084.2284.8083.1983.8500:00:00
2013-06-25850,50082.6783.6482.3083.2700:00:00
2013-06-26824,60084.1284.4583.4483.4800:00:00
2013-07-021,008,80084.8185.3184.1984.8100:00:00
2013-07-03527,60084.5485.2384.0084.7900:00:00
2013-07-08967,50087.4787.9286.9487.4800:00:00
2013-07-16751,90091.5091.9890.7191.0100:00:00
2013-07-17896,40091.5092.3791.1992.2200:00:00
2013-07-23639,10092.9993.0792.1093.0400:00:00
2013-07-24646,40093.3093.3091.6092.0200:00:00
2013-07-302,269,40093.2496.3492.5095.6300:00:00
2013-07-311,369,40094.8597.4394.8596.8500:00:00
2013-08-27693,40097.8197.8496.9797.0600:00:00
2013-08-28671,70097.1097.6196.7797.0400:00:00
2013-08-29356,00096.9298.3996.9297.7700:00:00
2013-08-30561,40097.9497.9496.8697.2300:00:00
2013-09-06822,100100.18101.2298.51100.0400:00:00
2013-09-12718,700103.90109.22103.14104.5000:00:00
2013-09-13412,400104.56105.24104.08105.0400:00:00
2013-09-24610,800107.10108.29106.61107.2000:00:00
2013-09-25597,300106.81108.42106.73107.3500:00:00
2013-09-30657,700105.62107.69105.62106.9400:00:00
2013-10-03557,600106.91107.35104.88106.2400:00:00
2013-10-04471,800106.57107.60106.06107.1300:00:00
2013-10-08759,000107.10107.88105.68105.7600:00:00
2013-10-091,156,100105.76106.45103.95104.3900:00:00
2013-10-10667,800105.73108.77105.34108.3600:00:00
2013-10-15726,200108.55108.55106.07106.3500:00:00
2013-10-161,108,100106.31106.90105.82106.3700:00:00
2013-10-28653,500110.30110.88109.34109.6900:00:00
2013-10-31734,300110.09112.26109.64110.4100:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources