|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-10-29 | 57,726,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-30 | 51,360,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-10-31 | 71,582,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-01 | 169,503,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-02 | 171,618,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-05 | 148,760,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-06 | 133,351,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-07 | 101,515,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-08 | 62,969,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-09 | 123,142,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-12 | 163,900,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-13 | 149,343,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-14 | 296,889,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-15 | 662,109,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-16 | 418,301,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-19 | 191,350,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-20 | 108,394,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-22 | 1,116,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-11-23 | 2,050,400 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2012-11-26 | 681,100 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2012-11-27 | 436,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-11-28 | 698,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-11-30 | 936,703,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2012-12-03 | 4,730,400 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2012-12-04 | 6,603,100 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2012-12-06 | 1,653,000 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2012-12-07 | 1,157,700 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2012-12-10 | 2,072,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-11 | 1,840,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-12 | 1,159,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-13 | 3,543,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-14 | 2,023,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-17 | 661,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-18 | 919,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-19 | 1,561,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-20 | 2,094,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-21 | 1,357,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-27 | 476,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-28 | 847,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2012-12-31 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-01-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-01-02 | 838,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-01-03 | 404,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-01-04 | 2,140,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-01-08 | 2,894,700 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2013-01-10 | 668,488,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-11 | 330,511,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-14 | 319,974,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-15 | 189,972,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-16 | 169,786,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-17 | 259,465,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-18 | 210,230,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-21 | 499,017,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-22 | 345,677,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-23 | 266,109,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-24 | 6,213,400 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-25 | 4,010,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-01-28 | 141,536,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-04 | 946,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-06 | 812,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-07 | 5,014,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-13 | 412,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-14 | 1,433,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-18 | 687,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-19 | 160,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-20 | 2,233,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-21 | 608,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-24 | 808,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-25 | 1,114,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-26 | 4,644,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-27 | 1,072,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-06-28 | 1,116,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-01 | 1,116,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-04 | 1,103,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-08 | 3,476,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-09 | 2,625,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-10 | 517,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-11 | 1,055,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-12 | 2,341,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-16 | 364,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-17 | 296,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-18 | 364,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-19 | 1,872,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-22 | 1,582,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-23 | 1,974,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-24 | 786,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-25 | 400,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-26 | 903,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-07-29 | 603,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-05 | 318,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-06 | 803,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-07 | 1,155,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-08 | 673,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-12 | 494,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-13 | 383,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-14 | 4,295,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-16 | 648,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-26 | 723,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-29 | 336,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-08-30 | 93,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-05 | 168,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-06 | 574,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-09 | 351,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-10 | 609,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-11 | 1,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-12 | 286,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-13 | 400,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-17 | 238,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-18 | 9,169,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-24 | 969,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-25 | 525,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-09-30 | 338,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-01 | 4,025,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-02 | 192,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-03 | 491,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-04 | 958,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-07 | 3,133,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
