|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-07-29 | 150,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-30 | 207,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-04 | 466,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-11 | 274,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-12 | 349,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-13 | 250,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-14 | 370,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-18 | 291,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-19 | 104,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-20 | 219,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-21 | 428,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-22 | 1,773,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-25 | 2,290,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-26 | 563,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-08-27 | 534,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-01 | 379,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-02 | 141,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-03 | 1,099,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-04 | 1,169,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-05 | 1,141,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-08 | 738,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-09 | 757,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-10 | 473,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-15 | 572,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-16 | 412,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-17 | 360,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-18 | 602,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-19 | 632,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-22 | 276,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-25 | 484,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-26 | 420,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-09-29 | 186,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-06 | 680,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-13 | 284,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-16 | 1,360,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-17 | 2,004,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-20 | 245,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-21 | 217,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-22 | 89,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-23 | 201,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-24 | 1,106,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-28 | 2,205,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-10-29 | 463,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-04 | 172,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-05 | 1,606,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-06 | 1,241,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-07 | 373,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-11 | 681,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-12 | 1,095,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-17 | 177,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-20 | 388,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-21 | 1,061,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-27 | 939,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-11-28 | 199,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-01 | 245,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-04 | 2,889,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-05 | 944,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-08 | 317,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-11 | 308,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-12 | 910,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-16 | 2,765,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-17 | 819,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-22 | 838,760,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-23 | 2,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-29 | 918,118,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-30 | 257,705,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-12-31 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-02 | 152,195,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-05 | 269,857,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-06 | 195,172,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-07 | 644,328,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-08 | 411,585,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-09 | 102,084,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-12 | 190,407,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-13 | 354,364,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-14 | 21,075,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-22 | 189,421,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-23 | 77,924,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-29 | 197,829,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-01-30 | 102,712,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-02 | 287,647,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-05 | 22,932,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-06 | 52,518,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-09 | 58,201,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-16 | 78,681,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-23 | 136,970,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-26 | 45,734,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-02-27 | 51,764,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-02 | 71,735,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-09 | 201,314,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-10 | 152,706,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-11 | 298,824,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-12 | 364,190,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-13 | 3,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-19 | 248,464,700 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2015-03-20 | 766,673,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-24 | 185,522,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-25 | 406,229,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-26 | 248,918,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-27 | 1,045,716,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-30 | 282,132,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-03-31 | 202,600,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-01 | 349,209,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-06 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-14 | 718,270,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-15 | 453,119,700 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2015-04-16 | 2,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-17 | 56,098,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-20 | 196,105,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-21 | 255,603,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-22 | 318,826,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-23 | 395,442,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-24 | 529,546,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-27 | 754,263,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-28 | 236,968,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-29 | 242,619,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
