|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-10-07 | 3,133,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-14 | 4,565,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-15 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-23 | 3,291,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-24 | 6,540,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-25 | 7,379,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-28 | 1,963,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-29 | 5,861,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-10-30 | 6,869,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-04 | 888,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-08 | 1,512,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-14 | 3,391,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-15 | 7,066,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-18 | 1,092,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-19 | 2,436,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-20 | 3,689,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-21 | 1,456,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-22 | 979,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-25 | 615,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-26 | 884,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-27 | 571,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-28 | 823,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-11-29 | 1,282,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-03 | 1,120,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-04 | 718,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-05 | 424,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-06 | 3,001,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-09 | 281,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-10 | 252,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-11 | 194,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-17 | 1,931,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-18 | 1,671,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-27 | 2,252,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2013-12-30 | 1,011,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-07 | 1,040,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-08 | 1,476,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-09 | 629,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-10 | 7,078,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-14 | 2,006,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-15 | 2,041,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-21 | 1,336,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-22 | 423,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-23 | 1,909,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-24 | 429,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-27 | 5,237,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-28 | 697,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-29 | 621,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-30 | 914,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-01-31 | 612,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-20 | 1,812,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-21 | 2,217,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-24 | 942,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-25 | 1,895,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-26 | 874,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-27 | 1,013,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-02-28 | 4,423,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-03 | 7,091,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-05 | 3,061,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-10 | 626,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-11 | 1,642,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-12 | 925,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-13 | 987,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-14 | 3,220,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-17 | 2,068,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-18 | 1,308,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-19 | 561,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-25 | 360,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-26 | 976,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-27 | 172,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-28 | 396,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-03-31 | 1,117,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-03 | 1,262,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-04 | 486,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-09 | 1,239,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-10 | 454,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-15 | 1,169,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-16 | 586,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-17 | 1,185,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-18 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-04-28 | 1,073,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-05 | 2,097,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-07 | 995,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-08 | 451,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-09 | 6,330,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-13 | 1,643,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-14 | 1,644,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-15 | 8,846,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-16 | 2,464,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-19 | 382,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-05-26 | 2,206,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-02 | 38,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-03 | 111,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-04 | 1,071,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-05 | 557,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-06 | 272,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-12 | 799,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-13 | 1,547,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-19 | 182,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-20 | 442,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-23 | 199,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-24 | 140,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-25 | 519,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-06-30 | 1,116,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-01 | 419,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-02 | 601,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-03 | 218,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-04 | 646,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-07 | 1,352,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-10 | 816,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-11 | 1,652,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-14 | 5,694,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-15 | 1,498,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-16 | 687,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-22 | 1,677,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-23 | 502,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-24 | 1,379,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-25 | 1,038,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-28 | 264,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2014-07-29 | 150,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
