|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-10-14 | 73,939,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-15 | 147,113,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-16 | 16,529,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-19 | 66,781,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-20 | 47,424,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-21 | 128,804,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-22 | 26,255,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-23 | 22,511,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-26 | 453,705,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-27 | 279,263,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-28 | 10,745,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-29 | 229,332,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-30 | 138,642,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-02 | 27,557,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-03 | 296,327,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-04 | 72,496,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-05 | 55,805,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-06 | 302,831,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-09 | 132,219,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-10 | 181,281,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-11 | 397,615,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-12 | 130,414,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-13 | 107,703,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-16 | 53,895,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-17 | 10,388,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-18 | 29,067,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-19 | 4,138,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-20 | 191,991,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-23 | 30,501,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-24 | 31,569,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-25 | 4,139,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-26 | 27,358,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-27 | 65,646,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-11-30 | 30,157,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-01 | 168,505,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-02 | 97,332,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-03 | 23,939,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-04 | 48,280,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-07 | 17,551,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-08 | 166,067,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-09 | 186,679,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-10 | 69,436,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-11 | 140,492,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-14 | 193,016,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-15 | 281,563,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-16 | 171,890,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-17 | 275,109,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-18 | 49,627,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-21 | 48,286,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-22 | 12,591,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-23 | 10,400,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-24 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-28 | 6,580,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-29 | 105,737,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-30 | 60,680,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-12-31 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-04 | 184,913,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-05 | 20,892,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-06 | 101,345,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-07 | 42,425,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-08 | 75,915,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-11 | 107,968,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-12 | 71,419,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-13 | 46,238,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-14 | 51,892,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-15 | 28,430,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-18 | 83,786,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-19 | 27,856,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-20 | 108,605,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-21 | 149,243,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-22 | 169,665,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-25 | 32,188,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-26 | 197,699,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-27 | 88,990,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-28 | 70,168,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-01-29 | 27,110,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-01 | 30,464,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-02 | 143,412,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-03 | 30,655,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-04 | 10,329,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-05 | 17,868,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-08 | 158,597,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-09 | 77,675,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-10 | 44,401,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-11 | 17,457,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-12 | 45,227,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-15 | 8,435,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-16 | 4,024,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-17 | 143,859,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-18 | 183,871,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-19 | 18,627,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-22 | 9,730,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-23 | 1,564,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-24 | 64,674,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-25 | 9,972,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-26 | 19,766,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-02-29 | 20,655,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-01 | 41,063,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-02 | 136,530,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-03 | 236,099,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-04 | 36,580,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-07 | 22,419,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-08 | 9,570,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-09 | 14,763,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-10 | 7,805,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-11 | 14,407,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-14 | 144,702,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-15 | 8,491,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-16 | 310,700,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-17 | 81,898,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-18 | 193,409,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-21 | 147,360,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-22 | 67,987,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-23 | 471,246,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-24 | 152,828,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-25 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-28 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-29 | 79,402,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2016-03-30 | 73,113,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
