|
 SEAT PAGINE GIALL - [Ticker: PG.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PG.MI quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-04-29 | 242,619,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-04-30 | 173,228,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-01 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-04 | 145,711,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-05 | 125,683,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-06 | 262,440,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-07 | 563,460,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-08 | 806,308,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-11 | 214,449,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-12 | 601,142,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-13 | 785,539,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-14 | 245,829,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-15 | 106,624,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-18 | 537,525,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-19 | 299,565,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-20 | 279,264,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-21 | 573,578,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-22 | 2,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-25 | 321,288,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-26 | 331,488,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-27 | 235,891,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-28 | 159,082,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-05-29 | 1,066,031,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-01 | 238,962,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-02 | 67,217,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-03 | 30,952,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-04 | 28,221,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-05 | 84,841,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-08 | 134,776,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-09 | 236,810,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-10 | 73,318,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-11 | 35,503,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-12 | 79,058,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-15 | 78,711,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-16 | 643,482,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-17 | 142,266,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-18 | 229,629,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-19 | 364,457,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-22 | 84,884,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-23 | 57,158,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-24 | 43,624,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-25 | 23,632,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-26 | 40,335,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-29 | 115,969,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-06-30 | 225,637,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-01 | 11,144,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-02 | 60,546,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-03 | 17,810,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-06 | 55,860,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-07 | 52,346,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-08 | 100,850,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-09 | 26,658,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-10 | 39,317,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-13 | 44,072,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-14 | 22,238,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-15 | 16,569,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-16 | 41,136,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-17 | 36,622,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-20 | 718,554,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-21 | 33,034,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-22 | 30,873,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-23 | 15,766,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-24 | 57,893,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-27 | 23,123,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-28 | 563,318,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-29 | 4,986,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-30 | 9,267,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-07-31 | 100,862,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-03 | 26,819,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-04 | 166,212,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-05 | 266,460,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-06 | 14,595,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-07 | 9,608,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-10 | 8,009,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-11 | 8,606,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-12 | 17,198,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-13 | 28,220,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-14 | 18,160,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-17 | 867,745,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-18 | 598,731,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-19 | 28,703,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-20 | 38,314,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-21 | 45,319,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-24 | 160,166,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-25 | 210,493,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-26 | 284,909,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-27 | 188,654,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-28 | 343,167,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-08-31 | 17,166,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-01 | 13,336,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-02 | 14,981,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-03 | 148,998,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-04 | 45,200,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-07 | 9,159,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-08 | 65,506,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-09 | 40,527,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-10 | 98,823,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-11 | 192,247,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-14 | 15,513,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-15 | 360,816,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-16 | 13,574,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-17 | 123,931,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-18 | 95,530,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-21 | 63,084,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-22 | 20,225,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-23 | 20,215,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-24 | 34,840,000 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-25 | 218,106,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-28 | 650,456,200 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-29 | 9,287,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-09-30 | 5,988,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-01 | 20,565,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-02 | 34,218,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-05 | 16,511,900 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-06 | 48,580,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-07 | 47,363,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-08 | 159,813,800 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-09 | 28,215,700 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-12 | 18,988,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-13 | 95,621,100 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2015-10-14 | 73,939,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
