|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-08-13 | 4,600 | 29.06 | 29.30 | 28.90 | 29.00 | 00:00:00 | | 2013-08-15 | 21,100 | 28.81 | 28.90 | 28.60 | 28.90 | 00:00:00 | | 2013-08-16 | 5,500 | 28.52 | 28.94 | 28.51 | 28.90 | 00:00:00 | | 2013-08-19 | 2,100 | 28.90 | 29.24 | 28.70 | 28.90 | 00:00:00 | | 2013-08-20 | 4,900 | 28.70 | 28.88 | 28.50 | 28.85 | 00:00:00 | | 2013-08-22 | 1,300 | 28.70 | 28.95 | 28.70 | 28.89 | 00:00:00 | | 2013-08-23 | 52,800 | 28.55 | 29.00 | 28.50 | 28.85 | 00:00:00 | | 2013-09-02 | 4,100 | 28.10 | 28.49 | 28.00 | 28.02 | 00:00:00 | | 2013-09-03 | 7,600 | 28.02 | 28.05 | 28.02 | 28.03 | 00:00:00 | | 2013-09-04 | 3,900 | 28.00 | 28.10 | 27.81 | 28.02 | 00:00:00 | | 2013-09-05 | 200 | 28.03 | 28.03 | 28.03 | 28.03 | 00:00:00 | | 2013-09-06 | 5,300 | 28.50 | 28.95 | 27.87 | 28.09 | 00:00:00 | | 2013-09-09 | 4,400 | 27.85 | 28.10 | 27.81 | 28.10 | 00:00:00 | | 2013-09-11 | 122,800 | 27.84 | 28.15 | 27.81 | 28.15 | 00:00:00 | | 2013-09-12 | 1,600 | 28.05 | 28.20 | 28.05 | 28.15 | 00:00:00 | | 2013-09-13 | 4,700 | 28.15 | 28.15 | 28.15 | 28.15 | 00:00:00 | | 2013-09-16 | 1,000 | 28.01 | 28.15 | 28.00 | 28.15 | 00:00:00 | | 2013-09-17 | 45,100 | 28.00 | 28.29 | 27.80 | 28.15 | 00:00:00 | | 2013-09-18 | 800 | 28.20 | 28.20 | 28.11 | 28.20 | 00:00:00 | | 2013-09-19 | 2,400 | 28.10 | 28.20 | 28.01 | 28.20 | 00:00:00 | | 2013-09-20 | 1,800 | 28.01 | 28.20 | 28.00 | 28.20 | 00:00:00 | | 2013-09-23 | 3,800 | 28.01 | 28.25 | 27.90 | 28.25 | 00:00:00 | | 2013-10-14 | 21,300 | 29.12 | 29.12 | 28.90 | 29.12 | 00:00:00 | | 2013-10-15 | 2,700 | 29.01 | 29.11 | 28.95 | 29.03 | 00:00:00 | | 2013-10-16 | 2,100 | 29.01 | 29.09 | 29.01 | 29.05 | 00:00:00 | | 2013-10-18 | 24,100 | 29.16 | 29.28 | 29.15 | 29.20 | 00:00:00 | | 2013-10-21 | 18,200 | 29.19 | 29.22 | 29.18 | 29.22 | 00:00:00 | | 2013-10-22 | 56,300 | 29.23 | 29.23 | 29.20 | 29.21 | 00:00:00 | | 2013-10-23 | 38,800 | 29.23 | 29.50 | 29.22 | 29.27 | 00:00:00 | | 2013-10-24 | 12,900 | 29.29 | 29.30 | 29.25 | 29.30 | 00:00:00 | | 2013-10-25 | 4,500 | 29.30 | 29.30 | 29.26 | 29.29 | 00:00:00 | | 2013-11-26 | 300 | 29.05 | 29.59 | 29.05 | 29.59 | 00:00:00 | | 2013-11-28 | 600 | 27.81 | 27.81 | 27.81 | 27.81 | 00:00:00 | | 2013-12-02 | 200 | 26.80 | 26.80 | 26.80 | 26.80 | 00:00:00 | | 2013-12-03 | 800 | 26.11 | 26.11 | 23.50 | 23.50 | 00:00:00 | | 2013-12-04 | 200 | 22.50 | 22.50 | 22.50 | 22.50 | 00:00:00 | | 2013-12-05 | 300 | 22.50 | 22.50 | 22.50 | 22.50 | 00:00:00 | | 2013-12-06 | 400 | 22.50 | 22.50 | 22.50 | 22.50 | 00:00:00 | | 2013-12-09 | 1,100 | 22.60 | 22.69 | 22.50 | 22.50 | 00:00:00 | | 2013-12-10 | 1,200 | 22.51 | 22.51 | 22.50 | 22.50 | 00:00:00 | | 2013-12-11 | 1,200 | 22.51 | 22.51 | 22.00 | 22.51 | 00:00:00 | | 2014-01-06 | 1,200 | 20.51 | 20.51 | 19.69 | 19.69 | 00:00:00 | | 2014-01-07 | 300 | 20.05 | 20.05 | 20.00 | 20.00 | 00:00:00 | | 2014-01-08 | 2,000 | 19.69 | 19.70 | 19.69 | 19.70 | 00:00:00 | | 2014-01-09 | 4,300 | 19.57 | 19.57 | 19.26 | 19.26 | 00:00:00 | | 2014-01-10 | 600 | 20.29 | 20.30 | 20.29 | 20.30 | 00:00:00 | | 2014-01-13 | 1,300 | 19.80 | 19.80 | 19.60 | 19.60 | 00:00:00 | | 2014-01-14 | 1,300 | 19.50 | 19.50 | 19.50 | 19.50 | 00:00:00 | | 2014-01-22 | 1,100 | 19.51 | 19.51 | 19.51 | 19.51 | 00:00:00 | | 2014-02-03 | 200 | 20.00 | 20.00 | 20.00 | 20.00 | 00:00:00 | | 2014-02-04 | 1,200 | 19.10 | 19.10 | 19.00 | 19.06 | 00:00:00 | | 2014-03-06 | 300 | 28.10 | 28.10 | 28.10 | 28.10 | 00:00:00 | | 2014-03-07 | 5,500 | 28.05 | 28.05 | 27.00 | 27.00 | 00:00:00 | | 2014-03-10 | 200 | 27.50 | 28.00 | 27.50 | 28.00 | 00:00:00 | | 2014-03-11 | 200 | 27.95 | 27.95 | 27.95 | 27.95 | 00:00:00 | | 2014-03-13 | 2,100 | 28.50 | 28.50 | 28.50 | 28.50 | 00:00:00 | | 2014-03-14 | 3,100 | 28.50 | 28.50 | 28.40 | 28.40 | 00:00:00 | | 2014-03-17 | 4,200 | 28.50 | 28.50 | 28.50 | 28.50 | 00:00:00 | | 2014-03-18 | 8,200 | 28.00 | 28.00 | 27.95 | 27.99 | 00:00:00 | | 2014-03-19 | 6,900 | 27.80 | 27.80 | 27.80 | 27.80 | 00:00:00 | | 2014-03-28 | 70,100 | 27.75 | 27.75 | 27.75 | 27.75 | 00:00:00 | | 2014-04-01 | 9,200 | 27.30 | 27.30 | 26.50 | 26.60 | 00:00:00 | | 2014-04-02 | 18,700 | 26.98 | 26.98 | 26.44 | 26.50 | 00:00:00 | | 2014-04-03 | 32,000 | 26.00 | 26.50 | 26.00 | 26.50 | 00:00:00 | | 2014-04-04 | 218,400 | 26.50 | 28.00 | 26.02 | 26.02 | 00:00:00 | | 2014-04-07 | 2,800 | 26.05 | 26.05 | 25.50 | 25.95 | 00:00:00 | | 2014-04-08 | 19,900 | 25.52 | 25.52 | 25.10 | 25.10 | 00:00:00 | | 2014-04-09 | 2,800 | 25.38 | 26.50 | 24.93 | 26.49 | 00:00:00 | | 2014-04-10 | 26,500 | 28.40 | 30.01 | 27.00 | 30.01 | 00:00:00 | | 2014-04-11 | 41,000 | 28.99 | 29.00 | 27.50 | 27.53 | 00:00:00 | | 2014-04-14 | 1,900 | 27.50 | 31.48 | 27.50 | 30.00 | 00:00:00 | | 2014-04-15 | 1,100 | 30.50 | 30.50 | 30.50 | 30.50 | 00:00:00 | | 2014-04-16 | 900 | 30.70 | 31.00 | 30.70 | 31.00 | 00:00:00 | | 2014-04-17 | 2,700 | 31.00 | 32.00 | 30.00 | 30.00 | 00:00:00 | | 2014-04-22 | 900 | 29.03 | 30.10 | 29.00 | 30.10 | 00:00:00 | | 2014-04-23 | 6,000 | 31.49 | 31.49 | 29.01 | 31.21 | 00:00:00 | | 2014-04-24 | 700 | 31.50 | 31.50 | 31.40 | 31.40 | 00:00:00 | | 2014-04-28 | 200 | 32.00 | 32.00 | 32.00 | 32.00 | 00:00:00 | | 2014-05-06 | 10,300 | 31.00 | 33.30 | 31.00 | 33.30 | 00:00:00 | | 2014-05-07 | 2,200 | 32.01 | 33.42 | 32.00 | 32.64 | 00:00:00 | | 2014-05-08 | 1,600 | 32.00 | 34.00 | 32.00 | 34.00 | 00:00:00 | | 2014-05-09 | 2,300 | 33.38 | 35.00 | 31.04 | 35.00 | 00:00:00 | | 2014-05-12 | 1,400 | 34.70 | 35.00 | 34.70 | 35.00 | 00:00:00 | | 2014-05-13 | 200 | 36.00 | 36.00 | 36.00 | 36.00 | 00:00:00 | | 2014-05-15 | 2,600 | 35.05 | 36.00 | 35.05 | 36.00 | 00:00:00 | | 2014-05-16 | 3,500 | 37.00 | 38.00 | 37.00 | 38.00 | 00:00:00 | | 2014-05-19 | 700 | 39.00 | 39.00 | 39.00 | 39.00 | 00:00:00 | | 2014-05-20 | 800 | 39.10 | 41.10 | 39.10 | 41.10 | 00:00:00 | | 2014-05-21 | 600 | 41.50 | 44.90 | 41.50 | 44.90 | 00:00:00 | | 2014-05-22 | 1,900 | 45.00 | 49.92 | 44.19 | 49.92 | 00:00:00 | | 2014-05-23 | 14,300 | 50.00 | 54.40 | 46.79 | 54.00 | 00:00:00 | | 2014-05-27 | 3,300 | 55.00 | 58.49 | 55.00 | 57.03 | 00:00:00 | | 2014-05-28 | 103,200 | 58.50 | 62.40 | 58.00 | 62.00 | 00:00:00 | | 2014-05-29 | 2,500 | 62.00 | 62.00 | 59.00 | 60.00 | 00:00:00 | | 2014-05-30 | 2,400 | 59.00 | 59.01 | 54.00 | 57.00 | 00:00:00 | | 2014-06-02 | 300 | 58.00 | 58.00 | 58.00 | 58.00 | 00:00:00 | | 2014-06-05 | 1,200 | 57.99 | 58.00 | 57.99 | 58.00 | 00:00:00 | | 2014-06-06 | 4,800 | 57.05 | 57.32 | 57.05 | 57.30 | 00:00:00 | | 2014-06-16 | 500 | 61.00 | 61.00 | 61.00 | 61.00 | 00:00:00 | | 2014-06-18 | 1,900 | 61.79 | 62.00 | 61.79 | 62.00 | 00:00:00 | | 2014-06-24 | 1,400 | 61.10 | 62.00 | 61.10 | 62.00 | 00:00:00 | | 2014-06-25 | 400 | 62.50 | 62.50 | 62.23 | 62.23 | 00:00:00 | | 2014-06-26 | 3,700 | 60.00 | 62.20 | 60.00 | 62.20 | 00:00:00 | | 2014-06-27 | 1,500 | 61.50 | 63.50 | 61.50 | 63.50 | 00:00:00 | | 2014-06-30 | 600 | 63.00 | 63.85 | 63.00 | 63.84 | 00:00:00 | | 2014-07-01 | 7,200 | 63.50 | 63.50 | 59.55 | 59.55 | 00:00:00 | | 2014-07-02 | 4,600 | 60.50 | 61.90 | 60.50 | 61.05 | 00:00:00 | | 2014-07-03 | 1,700 | 62.00 | 62.79 | 62.00 | 62.79 | 00:00:00 | | 2014-07-04 | 400 | 61.61 | 61.61 | 61.60 | 61.60 | 00:00:00 | | 2014-07-08 | 1,100 | 62.00 | 62.00 | 61.51 | 61.51 | 00:00:00 | | 2014-07-14 | 1,100 | 61.50 | 61.50 | 60.50 | 61.00 | 00:00:00 | | 2014-07-22 | 600 | 62.50 | 62.50 | 62.04 | 62.50 | 00:00:00 | | 2014-07-23 | 1,200 | 62.89 | 63.00 | 62.50 | 62.50 | 00:00:00 | | 2014-08-01 | 1,400 | 62.11 | 62.11 | 53.08 | 53.08 | 00:00:00 | | 2014-08-19 | 700 | 48.00 | 48.00 | 48.00 | 48.00 | 00:00:00 | | 2014-08-29 | 1,900 | 40.15 | 42.30 | 39.91 | 41.98 | 00:00:00 | | 2014-09-01 | 2,500 | 43.00 | 47.00 | 43.00 | 47.00 | 00:00:00 | | 2014-09-02 | 35,200 | 47.00 | 47.00 | 46.99 | 47.00 | 00:00:00 | | 2014-09-08 | 3,600 | 47.00 | 47.00 | 47.00 | 47.00 | 00:00:00 | | 2014-09-11 | 500 | 47.54 | 47.94 | 47.15 | 47.25 | 00:00:00 | | 2014-09-16 | 300 | 47.21 | 47.21 | 47.01 | 47.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
