TR4DER - NET -PN [NETC4.SA] Historical Prices

NET -PN - [Ticker: NETC4.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NETC4.SA quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-05-27	7,300	14.90	15.09	14.75	15.09	00:00:00
2011-05-30	8,400	15.20	15.75	15.12	15.59	00:00:00
2011-05-31	13,300	15.64	15.90	15.50	15.90	00:00:00
2011-06-01	5,900	15.95	16.20	15.83	16.15	00:00:00
2011-06-02	5,900	16.30	16.64	15.90	16.25	00:00:00
2011-06-03	10,500	16.15	17.45	16.14	16.64	00:00:00
2011-06-06	4,400	16.89	16.89	16.10	16.40	00:00:00
2011-06-07	10,300	16.30	16.59	15.10	16.14	00:00:00
2011-06-08	8,000	16.19	16.27	15.95	16.24	00:00:00
2011-06-09	6,100	16.48	16.82	16.40	16.76	00:00:00
2011-06-10	4,100	16.22	16.82	16.02	16.58	00:00:00
2011-06-13	3,300	16.73	16.73	16.00	16.56	00:00:00
2011-06-14	1,500	16.25	16.70	16.11	16.11	00:00:00
2011-06-15	100	16.50	16.50	16.50	16.50	00:00:00
2011-06-16	9,500	16.50	16.50	16.28	16.28	00:00:00
2011-06-17	3,400	16.25	16.47	16.00	16.34	00:00:00
2011-06-20	300	16.48	16.48	16.48	16.48	00:00:00
2011-06-21	600	16.31	16.47	16.31	16.47	00:00:00
2011-06-22	3,000	15.82	16.40	15.82	16.29	00:00:00
2011-06-24	2,900	16.18	16.25	16.00	16.25	00:00:00
2011-06-27	3,600	16.48	16.78	16.00	16.34	00:00:00
2011-06-28	10,200	16.60	16.69	16.33	16.64	00:00:00
2011-06-29	5,800	16.20	16.49	16.12	16.45	00:00:00
2011-06-30	10,700	16.77	16.90	16.05	16.50	00:00:00
2011-07-01	2,000	16.43	16.46	16.31	16.46	00:00:00
2011-07-04	1,700	16.23	16.37	16.03	16.36	00:00:00
2011-07-05	5,900	16.06	16.29	16.04	16.10	00:00:00
2011-07-06	8,100	16.06	16.06	15.59	15.94	00:00:00
2011-07-07	3,500	16.38	16.40	15.76	16.29	00:00:00
2011-07-08	10,800	16.38	16.38	15.80	15.80	00:00:00
2011-07-11	10,000	15.70	15.70	15.10	15.48	00:00:00
2011-07-12	15,100	15.38	15.96	15.37	15.37	00:00:00
2011-07-13	7,700	15.16	15.69	15.06	15.43	00:00:00
2011-07-14	4,400	15.43	15.47	15.12	15.34	00:00:00
2011-07-15	2,500	15.78	15.78	15.13	15.49	00:00:00
2011-07-18	1,500	15.82	15.88	15.50	15.50	00:00:00
2011-07-19	1,800	15.84	15.84	15.22	15.82	00:00:00
2011-07-20	36,000	15.84	15.84	14.90	15.21	00:00:00
2011-07-21	14,100	15.59	15.85	15.00	15.55	00:00:00
2011-07-22	8,800	15.63	15.80	15.28	15.50	00:00:00
2011-07-25	2,600	15.28	15.50	15.02	15.49	00:00:00
2011-07-26	8,600	15.14	15.47	15.10	15.45	00:00:00
2011-07-27	3,200	15.06	15.42	14.81	15.28	00:00:00
2011-07-28	10,600	15.03	15.28	14.85	15.20	00:00:00
2011-07-29	51,500	14.83	15.07	14.08	14.30	00:00:00
2011-08-01	35,300	14.30	14.97	14.00	14.50	00:00:00
2011-08-02	23,100	14.50	15.21	14.50	15.05	00:00:00
2011-08-03	45,700	14.65	15.49	14.65	15.20	00:00:00
2011-08-04	9,000	14.83	15.16	14.63	14.88	00:00:00
2011-08-05	14,500	14.50	15.00	14.25	14.98	00:00:00
2011-08-08	8,200	14.22	14.24	14.00	14.00	00:00:00
2011-08-09	12,900	14.04	14.66	14.04	14.45	00:00:00
2011-08-10	36,800	14.50	15.37	14.50	15.08	00:00:00
2011-08-11	6,600	15.00	15.40	14.98	15.40	00:00:00
2011-08-12	9,100	15.01	15.78	14.56	15.50	00:00:00
2011-08-15	14,200	15.29	15.78	15.04	15.04	00:00:00
2011-08-16	36,800	15.10	15.60	14.82	15.60	00:00:00
2011-08-17	29,700	15.60	15.60	15.20	15.30	00:00:00
2011-08-18	8,200	15.39	15.50	14.60	14.74	00:00:00
2011-08-19	8,300	14.50	14.76	14.14	14.60	00:00:00
2011-08-22	24,000	14.65	15.28	14.50	14.65	00:00:00
2011-08-23	34,700	14.75	14.90	14.59	14.70	00:00:00
2011-08-24	33,200	14.90	14.90	14.45	14.65	00:00:00
2011-08-25	2,200	14.66	14.98	14.61	14.61	00:00:00
2011-08-26	10,500	14.70	15.08	14.63	15.08	00:00:00
2011-08-29	1,500	15.08	15.27	14.98	15.21	00:00:00
2011-08-30	10,000	15.28	15.74	15.00	15.18	00:00:00
2011-08-31	5,600	15.37	15.39	15.03	15.30	00:00:00
2011-09-01	31,000	15.31	15.50	14.86	14.86	00:00:00
2011-09-02	4,900	15.12	15.15	14.95	15.15	00:00:00
2011-09-05	5,400	14.91	15.15	14.90	14.99	00:00:00
2011-09-06	100	15.30	15.30	15.30	15.30	00:00:00
2011-09-08	27,000	15.20	15.20	14.80	14.80	00:00:00
2011-09-09	26,800	14.95	14.95	14.60	14.88	00:00:00
2011-09-12	10,800	14.98	14.98	14.60	14.88	00:00:00
2011-09-13	7,900	14.62	14.90	14.61	14.90	00:00:00
2011-09-14	2,700	15.00	15.00	14.65	14.90	00:00:00
2011-09-15	12,900	14.90	15.45	14.90	15.36	00:00:00
2011-09-16	2,700	14.93	15.37	14.66	15.37	00:00:00
2011-09-19	7,300	15.03	15.23	15.00	15.19	00:00:00
2011-09-20	10,600	15.00	15.27	14.86	15.14	00:00:00
2011-09-21	14,100	15.35	15.37	15.00	15.34	00:00:00
2011-09-22	25,400	15.02	15.29	14.70	14.98	00:00:00
2011-09-23	11,200	14.70	15.19	14.65	14.98	00:00:00
2011-09-26	8,700	14.67	14.99	14.67	14.99	00:00:00
2011-09-27	12,900	15.17	15.34	14.66	15.27	00:00:00
2011-09-28	7,600	15.30	15.45	14.93	15.17	00:00:00
2011-09-29	1,300	14.94	15.20	14.91	15.17	00:00:00
2011-09-30	10,700	14.90	15.29	14.77	15.29	00:00:00
2011-10-03	10,600	14.88	15.28	14.76	14.98	00:00:00
2011-10-04	18,200	14.79	14.79	14.42	14.75	00:00:00
2011-10-05	93,600	14.90	16.70	14.90	16.70	00:00:00
2011-10-06	19,700	16.65	17.50	16.65	17.22	00:00:00
2011-10-07	13,800	17.27	17.83	16.71	17.16	00:00:00
2011-10-10	3,500	17.50	17.50	16.61	17.19	00:00:00
2011-10-11	4,000	17.05	17.05	16.65	16.94	00:00:00
2011-10-13	400	16.88	16.95	16.88	16.95	00:00:00
2011-10-14	22,500	16.95	17.30	16.57	17.30	00:00:00
2011-10-17	5,200	16.80	17.11	16.80	17.10	00:00:00
2011-10-18	37,800	17.30	17.40	16.93	17.06	00:00:00
2011-10-19	49,800	17.48	17.48	16.85	17.10	00:00:00
2011-10-20	17,100	16.28	17.80	16.28	17.34	00:00:00
2011-10-21	26,100	17.35	18.07	17.35	17.82	00:00:00
2011-10-24	7,500	17.70	18.00	17.40	17.59	00:00:00
2011-10-25	12,800	17.61	17.84	17.21	17.84	00:00:00
2011-10-26	25,000	17.93	18.50	17.70	18.09	00:00:00
2011-10-27	17,200	18.09	18.30	17.82	18.11	00:00:00
2011-10-28	7,000	18.11	18.30	17.99	18.12	00:00:00
2011-10-31	1,100	18.10	18.24	18.10	18.20	00:00:00
2011-11-01	7,900	17.80	18.20	17.80	18.20	00:00:00
2011-11-03	1,700	17.90	18.04	17.90	18.00	00:00:00
2011-11-04	1,300	17.90	18.00	17.90	18.00	00:00:00
2011-11-07	1,300	17.87	18.00	17.83	17.99	00:00:00
2011-11-08	300	17.83	17.99	17.83	17.99	00:00:00
2011-11-09	4,400	17.90	17.99	17.84	17.99	00:00:00
2011-11-10	5,900	17.86	18.00	17.86	18.00	00:00:00
2011-11-11	2,600	17.81	17.99	17.80	17.99	00:00:00
2011-11-14	6,900	17.62	17.92	17.62	17.65	00:00:00
2011-11-16	8,900	17.60	17.88	17.41	17.88	00:00:00
2011-11-17	3,600	17.42	17.70	17.42	17.70	00:00:00
2011-11-18	8,200	17.42	17.70	17.41	17.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>