|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-11-05 | 480,800 | 22.80 | 22.89 | 22.76 | 22.82 | 00:00:00 | | 2010-11-08 | 36,100 | 22.81 | 22.83 | 22.81 | 22.83 | 00:00:00 | | 2010-11-09 | 27,000 | 22.81 | 22.83 | 22.81 | 22.81 | 00:00:00 | | 2010-11-10 | 651,300 | 22.80 | 22.89 | 22.80 | 22.81 | 00:00:00 | | 2010-11-11 | 14,900 | 22.81 | 22.81 | 22.81 | 22.81 | 00:00:00 | | 2010-11-12 | 19,400 | 22.81 | 22.88 | 22.81 | 22.84 | 00:00:00 | | 2010-11-16 | 26,000 | 22.78 | 22.86 | 22.78 | 22.81 | 00:00:00 | | 2010-11-17 | 37,100 | 22.85 | 22.87 | 22.82 | 22.84 | 00:00:00 | | 2010-11-18 | 414,100 | 22.81 | 23.14 | 22.81 | 23.05 | 00:00:00 | | 2010-11-19 | 21,600 | 22.90 | 23.10 | 22.90 | 23.08 | 00:00:00 | | 2010-11-22 | 95,500 | 23.14 | 23.14 | 22.84 | 22.84 | 00:00:00 | | 2010-11-23 | 54,000 | 22.85 | 22.88 | 22.73 | 22.77 | 00:00:00 | | 2010-11-24 | 349,900 | 22.80 | 22.90 | 22.79 | 22.82 | 00:00:00 | | 2010-11-25 | 28,400 | 22.82 | 22.98 | 22.79 | 22.79 | 00:00:00 | | 2010-11-26 | 43,400 | 22.79 | 23.00 | 22.75 | 22.87 | 00:00:00 | | 2010-11-29 | 5,200 | 22.85 | 22.90 | 22.85 | 22.86 | 00:00:00 | | 2010-11-30 | 361,100 | 22.81 | 22.86 | 22.60 | 22.80 | 00:00:00 | | 2010-12-01 | 10,100 | 22.80 | 22.90 | 22.80 | 22.82 | 00:00:00 | | 2010-12-02 | 183,200 | 22.70 | 22.91 | 22.70 | 22.85 | 00:00:00 | | 2010-12-03 | 18,900 | 22.80 | 22.87 | 22.80 | 22.87 | 00:00:00 | | 2010-12-06 | 8,400 | 22.86 | 22.87 | 22.80 | 22.85 | 00:00:00 | | 2010-12-07 | 18,700 | 22.80 | 22.95 | 22.71 | 22.95 | 00:00:00 | | 2010-12-08 | 49,400 | 22.81 | 23.03 | 22.81 | 23.03 | 00:00:00 | | 2010-12-09 | 5,300 | 22.99 | 23.05 | 22.99 | 23.00 | 00:00:00 | | 2010-12-10 | 215,300 | 22.78 | 23.00 | 22.78 | 22.98 | 00:00:00 | | 2010-12-13 | 5,300 | 22.87 | 23.00 | 22.82 | 23.00 | 00:00:00 | | 2010-12-14 | 454,300 | 22.90 | 23.00 | 22.82 | 23.00 | 00:00:00 | | 2010-12-15 | 368,900 | 22.88 | 23.00 | 22.86 | 22.89 | 00:00:00 | | 2010-12-16 | 1,047,100 | 22.89 | 22.92 | 22.70 | 22.88 | 00:00:00 | | 2010-12-17 | 2,400 | 22.88 | 22.90 | 22.65 | 22.90 | 00:00:00 | | 2010-12-20 | 15,800 | 22.68 | 22.98 | 22.68 | 22.98 | 00:00:00 | | 2010-12-21 | 26,805,600 | 22.85 | 22.98 | 22.81 | 22.81 | 00:00:00 | | 2010-12-22 | 4,200 | 22.80 | 22.96 | 22.70 | 22.89 | 00:00:00 | | 2010-12-23 | 60,700 | 22.70 | 22.95 | 22.70 | 22.86 | 00:00:00 | | 2010-12-27 | 23,100 | 22.70 | 22.88 | 22.70 | 22.81 | 00:00:00 | | 2010-12-28 | 2,500 | 22.84 | 22.84 | 22.65 | 22.65 | 00:00:00 | | 2010-12-29 | 130,600 | 22.62 | 22.85 | 22.60 | 22.85 | 00:00:00 | | 2010-12-30 | 53,000 | 22.75 | 22.99 | 22.61 | 22.61 | 00:00:00 | | 2011-01-03 | 7,800 | 22.64 | 22.89 | 22.61 | 22.87 | 00:00:00 | | 2011-01-04 | 3,671,300 | 22.71 | 22.85 | 22.71 | 22.85 | 00:00:00 | | 2011-01-05 | 26,000 | 22.75 | 22.99 | 22.75 | 22.99 | 00:00:00 | | 2011-01-06 | 18,000 | 22.80 | 23.00 | 22.80 | 23.00 | 00:00:00 | | 2011-01-07 | 1,300 | 22.80 | 23.00 | 22.80 | 23.00 | 00:00:00 | | 2011-01-10 | 15,200 | 22.66 | 22.80 | 22.66 | 22.80 | 00:00:00 | | 2011-01-11 | 37,400 | 22.66 | 22.98 | 22.66 | 22.98 | 00:00:00 | | 2011-01-12 | 51,600 | 22.67 | 22.80 | 22.65 | 22.79 | 00:00:00 | | 2011-01-13 | 11,700 | 22.65 | 22.65 | 22.31 | 22.31 | 00:00:00 | | 2011-01-14 | 35,300 | 21.90 | 21.90 | 21.51 | 21.55 | 00:00:00 | | 2011-01-17 | 4,100 | 21.50 | 21.95 | 21.50 | 21.95 | 00:00:00 | | 2011-01-18 | 8,000 | 21.55 | 21.99 | 21.55 | 21.99 | 00:00:00 | | 2011-01-19 | 8,100 | 22.00 | 22.12 | 21.56 | 21.56 | 00:00:00 | | 2011-01-20 | 1,400 | 22.17 | 22.17 | 21.56 | 21.56 | 00:00:00 | | 2011-01-21 | 53,600 | 21.52 | 21.52 | 20.35 | 20.50 | 00:00:00 | | 2011-01-24 | 13,500 | 20.53 | 20.64 | 20.20 | 20.62 | 00:00:00 | | 2011-01-26 | 4,900 | 20.78 | 20.78 | 20.12 | 20.12 | 00:00:00 | | 2011-01-27 | 10,700 | 20.23 | 20.50 | 19.99 | 20.50 | 00:00:00 | | 2011-01-28 | 25,500 | 20.44 | 20.44 | 19.10 | 19.35 | 00:00:00 | | 2011-01-31 | 15,800 | 19.22 | 19.24 | 17.00 | 17.00 | 00:00:00 | | 2011-02-01 | 17,600 | 18.00 | 18.50 | 18.00 | 18.50 | 00:00:00 | | 2011-02-02 | 2,200 | 18.50 | 18.60 | 18.11 | 18.39 | 00:00:00 | | 2011-02-03 | 4,500 | 18.12 | 18.30 | 17.75 | 17.75 | 00:00:00 | | 2011-02-04 | 2,400 | 17.75 | 17.80 | 17.74 | 17.80 | 00:00:00 | | 2011-02-07 | 2,900 | 17.82 | 17.82 | 17.50 | 17.50 | 00:00:00 | | 2011-02-08 | 1,400 | 17.51 | 17.51 | 17.32 | 17.32 | 00:00:00 | | 2011-02-09 | 33,000 | 17.84 | 17.90 | 17.60 | 17.60 | 00:00:00 | | 2011-02-10 | 19,700 | 17.76 | 17.92 | 17.76 | 17.91 | 00:00:00 | | 2011-02-11 | 15,700 | 17.91 | 18.50 | 17.91 | 18.50 | 00:00:00 | | 2011-02-14 | 18,300 | 18.01 | 18.28 | 18.00 | 18.00 | 00:00:00 | | 2011-02-15 | 21,600 | 18.00 | 18.20 | 17.90 | 18.02 | 00:00:00 | | 2011-02-16 | 11,100 | 18.79 | 18.79 | 18.09 | 18.28 | 00:00:00 | | 2011-02-17 | 5,700 | 17.91 | 18.01 | 17.91 | 18.00 | 00:00:00 | | 2011-02-18 | 14,400 | 18.00 | 18.00 | 18.00 | 18.00 | 00:00:00 | | 2011-02-21 | 1,800 | 18.00 | 18.00 | 18.00 | 18.00 | 00:00:00 | | 2011-02-22 | 20,100 | 17.91 | 18.20 | 17.91 | 18.00 | 00:00:00 | | 2011-02-23 | 14,600 | 17.81 | 18.02 | 17.81 | 18.00 | 00:00:00 | | 2011-02-24 | 26,700 | 17.80 | 18.00 | 17.80 | 17.90 | 00:00:00 | | 2011-02-25 | 1,000 | 18.00 | 18.00 | 18.00 | 18.00 | 00:00:00 | | 2011-02-28 | 6,600 | 18.00 | 18.10 | 18.00 | 18.09 | 00:00:00 | | 2011-03-01 | 3,700 | 18.10 | 18.10 | 18.00 | 18.00 | 00:00:00 | | 2011-03-02 | 27,200 | 17.70 | 17.70 | 17.45 | 17.45 | 00:00:00 | | 2011-03-03 | 15,300 | 17.45 | 17.45 | 17.03 | 17.19 | 00:00:00 | | 2011-03-04 | 9,600 | 17.19 | 17.23 | 17.10 | 17.23 | 00:00:00 | | 2011-04-01 | 33,500 | 14.11 | 14.34 | 14.02 | 14.29 | 00:00:00 | | 2011-04-04 | 23,100 | 14.30 | 14.51 | 14.30 | 14.51 | 00:00:00 | | 2011-04-05 | 13,700 | 14.80 | 14.86 | 14.55 | 14.55 | 00:00:00 | | 2011-04-06 | 23,100 | 14.56 | 14.65 | 14.48 | 14.65 | 00:00:00 | | 2011-04-07 | 23,200 | 14.57 | 14.57 | 14.20 | 14.26 | 00:00:00 | | 2011-04-08 | 5,200 | 14.28 | 14.46 | 14.27 | 14.46 | 00:00:00 | | 2011-04-11 | 7,100 | 14.30 | 14.34 | 14.19 | 14.19 | 00:00:00 | | 2011-04-12 | 5,500 | 14.16 | 14.21 | 14.15 | 14.21 | 00:00:00 | | 2011-04-13 | 4,300 | 14.16 | 14.21 | 14.16 | 14.16 | 00:00:00 | | 2011-04-14 | 4,100 | 14.15 | 14.23 | 14.12 | 14.23 | 00:00:00 | | 2011-04-15 | 3,700 | 14.11 | 14.20 | 14.10 | 14.11 | 00:00:00 | | 2011-04-18 | 4,500 | 14.06 | 14.20 | 14.01 | 14.20 | 00:00:00 | | 2011-04-19 | 4,200 | 14.21 | 14.33 | 14.18 | 14.25 | 00:00:00 | | 2011-04-20 | 32,900 | 14.78 | 14.78 | 14.28 | 14.31 | 00:00:00 | | 2011-04-25 | 300 | 14.05 | 14.37 | 14.05 | 14.14 | 00:00:00 | | 2011-04-26 | 17,800 | 14.12 | 14.20 | 14.12 | 14.12 | 00:00:00 | | 2011-04-27 | 17,400 | 14.12 | 14.49 | 14.06 | 14.20 | 00:00:00 | | 2011-04-28 | 15,300 | 14.36 | 14.36 | 14.26 | 14.26 | 00:00:00 | | 2011-04-29 | 3,000 | 14.69 | 14.69 | 14.12 | 14.56 | 00:00:00 | | 2011-05-02 | 6,300 | 14.26 | 14.26 | 14.05 | 14.24 | 00:00:00 | | 2011-05-03 | 16,500 | 14.20 | 14.50 | 14.15 | 14.20 | 00:00:00 | | 2011-05-04 | 5,500 | 14.69 | 14.69 | 14.25 | 14.41 | 00:00:00 | | 2011-05-05 | 12,900 | 14.59 | 14.75 | 14.41 | 14.69 | 00:00:00 | | 2011-05-06 | 5,100 | 14.51 | 14.60 | 14.32 | 14.60 | 00:00:00 | | 2011-05-09 | 7,900 | 14.50 | 14.70 | 14.37 | 14.58 | 00:00:00 | | 2011-05-10 | 2,400 | 14.59 | 14.60 | 14.55 | 14.57 | 00:00:00 | | 2011-05-11 | 2,500 | 14.50 | 14.80 | 14.37 | 14.80 | 00:00:00 | | 2011-05-12 | 2,500 | 14.73 | 14.79 | 14.68 | 14.79 | 00:00:00 | | 2011-05-13 | 13,200 | 14.70 | 14.70 | 14.45 | 14.69 | 00:00:00 | | 2011-05-16 | 5,900 | 14.64 | 14.66 | 14.41 | 14.66 | 00:00:00 | | 2011-05-17 | 6,900 | 14.42 | 14.70 | 14.41 | 14.66 | 00:00:00 | | 2011-05-18 | 2,500 | 14.60 | 14.66 | 14.50 | 14.51 | 00:00:00 | | 2011-05-19 | 13,800 | 14.45 | 14.95 | 14.45 | 14.87 | 00:00:00 | | 2011-05-20 | 5,300 | 14.90 | 15.04 | 14.60 | 14.87 | 00:00:00 | | 2011-05-23 | 24,600 | 14.66 | 14.83 | 14.01 | 14.83 | 00:00:00 | | 2011-05-24 | 12,900 | 14.70 | 14.94 | 14.39 | 14.90 | 00:00:00 | | 2011-05-25 | 5,100 | 14.80 | 14.84 | 14.70 | 14.70 | 00:00:00 | | 2011-05-26 | 34,400 | 14.70 | 14.90 | 14.50 | 14.88 | 00:00:00 | | 2011-05-27 | 7,300 | 14.90 | 15.09 | 14.75 | 15.09 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
