|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-13 | 113,700 | 27.40 | 27.40 | 27.20 | 27.30 | 00:00:00 | | 2012-11-14 | 7,600 | 27.21 | 27.30 | 27.20 | 27.30 | 00:00:00 | | 2012-11-15 | 0 | 27.30 | 27.30 | 27.30 | 27.30 | 00:00:00 | | 2012-11-16 | 50,400 | 27.36 | 27.36 | 27.35 | 27.35 | 00:00:00 | | 2012-11-19 | 15,200 | 27.37 | 27.37 | 27.37 | 27.37 | 00:00:00 | | 2012-11-20 | 0 | 27.37 | 27.37 | 27.37 | 27.37 | 00:00:00 | | 2012-11-21 | 800 | 27.16 | 27.37 | 27.16 | 27.37 | 00:00:00 | | 2012-11-22 | 0 | 27.37 | 27.37 | 27.37 | 27.37 | 00:00:00 | | 2012-11-26 | 1,000 | 27.38 | 27.40 | 27.30 | 27.30 | 00:00:00 | | 2012-11-27 | 400 | 27.47 | 27.47 | 27.33 | 27.33 | 00:00:00 | | 2012-11-28 | 0 | 27.33 | 27.33 | 27.33 | 27.33 | 00:00:00 | | 2012-11-29 | 1,500 | 27.21 | 27.40 | 27.20 | 27.40 | 00:00:00 | | 2012-11-30 | 5,200 | 27.25 | 27.39 | 27.25 | 27.39 | 00:00:00 | | 2012-12-03 | 21,700 | 27.30 | 27.40 | 27.30 | 27.40 | 00:00:00 | | 2012-12-04 | 3,300 | 27.58 | 27.61 | 27.40 | 27.40 | 00:00:00 | | 2012-12-05 | 103,300 | 27.40 | 27.55 | 27.40 | 27.40 | 00:00:00 | | 2012-12-06 | 25,700 | 27.49 | 27.51 | 27.36 | 27.36 | 00:00:00 | | 2012-12-07 | 10,400 | 27.49 | 27.50 | 27.49 | 27.50 | 00:00:00 | | 2012-12-10 | 10,300 | 27.45 | 27.45 | 27.45 | 27.45 | 00:00:00 | | 2012-12-11 | 6,800 | 27.41 | 27.55 | 27.40 | 27.55 | 00:00:00 | | 2012-12-12 | 40,400 | 27.51 | 27.60 | 27.50 | 27.60 | 00:00:00 | | 2012-12-13 | 2,200 | 27.40 | 27.80 | 27.40 | 27.70 | 00:00:00 | | 2012-12-14 | 11,200 | 27.70 | 27.70 | 27.50 | 27.68 | 00:00:00 | | 2012-12-17 | 2,900 | 27.68 | 27.69 | 27.68 | 27.68 | 00:00:00 | | 2012-12-18 | 1,300 | 27.51 | 27.66 | 27.51 | 27.66 | 00:00:00 | | 2012-12-19 | 2,100 | 27.39 | 27.70 | 27.39 | 27.70 | 00:00:00 | | 2012-12-20 | 2,600 | 27.63 | 27.75 | 27.51 | 27.71 | 00:00:00 | | 2012-12-21 | 5,700 | 27.60 | 27.80 | 27.60 | 27.80 | 00:00:00 | | 2012-12-24 | 0 | 27.80 | 27.80 | 27.80 | 27.80 | 00:00:00 | | 2012-12-25 | 0 | 27.80 | 27.80 | 27.80 | 27.80 | 00:00:00 | | 2012-12-26 | 4,600 | 27.54 | 27.80 | 27.50 | 27.79 | 00:00:00 | | 2012-12-27 | 6,000 | 27.61 | 27.79 | 27.60 | 27.79 | 00:00:00 | | 2012-12-28 | 101,300 | 27.70 | 27.90 | 27.66 | 27.90 | 00:00:00 | | 2012-12-31 | 0 | 27.90 | 27.90 | 27.90 | 27.90 | 00:00:00 | | 2013-01-01 | 0 | 27.90 | 27.90 | 27.90 | 27.90 | 00:00:00 | | 2013-01-02 | 1,700 | 27.95 | 27.95 | 27.27 | 27.71 | 00:00:00 | | 2013-01-03 | 5,400 | 27.23 | 27.70 | 27.21 | 27.70 | 00:00:00 | | 2013-01-04 | 500 | 27.77 | 27.77 | 27.77 | 27.77 | 00:00:00 | | 2013-01-07 | 36,000 | 27.70 | 27.77 | 27.65 | 27.77 | 00:00:00 | | 2013-01-08 | 11,000 | 27.70 | 27.90 | 27.70 | 27.90 | 00:00:00 | | 2013-01-09 | 0 | 27.90 | 27.90 | 27.90 | 27.90 | 00:00:00 | | 2013-01-10 | 700 | 27.81 | 27.87 | 27.81 | 27.87 | 00:00:00 | | 2013-01-11 | 15,300 | 27.90 | 27.90 | 27.90 | 27.90 | 00:00:00 | | 2013-01-14 | 500 | 27.80 | 27.93 | 27.80 | 27.93 | 00:00:00 | | 2013-01-15 | 0 | 27.93 | 27.93 | 27.93 | 27.93 | 00:00:00 | | 2013-01-16 | 0 | 27.93 | 27.93 | 27.93 | 27.93 | 00:00:00 | | 2013-01-17 | 7,300 | 27.81 | 27.93 | 27.75 | 27.93 | 00:00:00 | | 2013-01-18 | 17,400 | 27.75 | 27.94 | 27.70 | 27.94 | 00:00:00 | | 2013-01-21 | 13,600 | 27.75 | 27.94 | 27.75 | 27.94 | 00:00:00 | | 2013-01-22 | 126,500 | 27.95 | 28.28 | 27.81 | 28.00 | 00:00:00 | | 2013-01-23 | 4,300 | 27.95 | 28.50 | 27.81 | 28.11 | 00:00:00 | | 2013-01-24 | 2,800 | 28.00 | 28.18 | 27.95 | 28.00 | 00:00:00 | | 2013-01-25 | 0 | 28.00 | 28.00 | 28.00 | 28.00 | 00:00:00 | | 2013-01-28 | 7,500 | 27.88 | 28.00 | 27.88 | 28.00 | 00:00:00 | | 2013-01-29 | 4,100 | 28.04 | 28.04 | 27.85 | 27.85 | 00:00:00 | | 2013-01-30 | 1,400 | 27.85 | 27.85 | 27.85 | 27.85 | 00:00:00 | | 2013-01-31 | 9,500 | 27.85 | 27.86 | 27.85 | 27.85 | 00:00:00 | | 2013-02-01 | 2,600 | 27.90 | 27.90 | 27.90 | 27.90 | 00:00:00 | | 2013-02-04 | 1,300 | 27.91 | 27.91 | 27.90 | 27.90 | 00:00:00 | | 2013-02-05 | 50,700 | 27.90 | 28.00 | 27.90 | 28.00 | 00:00:00 | | 2013-02-06 | 11,300 | 27.90 | 28.05 | 27.90 | 28.00 | 00:00:00 | | 2013-02-07 | 22,700 | 27.80 | 28.01 | 27.70 | 28.00 | 00:00:00 | | 2013-02-08 | 0 | 28.00 | 28.00 | 28.00 | 28.00 | 00:00:00 | | 2013-02-11 | 0 | 28.00 | 28.00 | 28.00 | 28.00 | 00:00:00 | | 2013-02-12 | 0 | 28.00 | 28.00 | 28.00 | 28.00 | 00:00:00 | | 2013-02-13 | 5,200 | 27.92 | 28.80 | 27.80 | 28.49 | 00:00:00 | | 2013-02-14 | 400 | 28.05 | 28.05 | 28.05 | 28.05 | 00:00:00 | | 2013-02-15 | 1,700 | 28.20 | 28.20 | 28.20 | 28.20 | 00:00:00 | | 2013-02-18 | 100,000 | 28.20 | 28.20 | 28.20 | 28.20 | 00:00:00 | | 2013-02-19 | 1,000 | 28.00 | 28.10 | 28.00 | 28.10 | 00:00:00 | | 2013-02-20 | 600 | 28.69 | 28.69 | 28.19 | 28.20 | 00:00:00 | | 2013-02-21 | 2,400 | 27.90 | 28.20 | 27.90 | 28.20 | 00:00:00 | | 2013-02-22 | 300 | 28.20 | 28.20 | 28.20 | 28.20 | 00:00:00 | | 2013-02-25 | 600 | 28.19 | 28.19 | 28.15 | 28.15 | 00:00:00 | | 2013-02-26 | 800 | 28.15 | 28.15 | 28.15 | 28.15 | 00:00:00 | | 2013-02-27 | 5,900 | 28.10 | 28.30 | 28.00 | 28.30 | 00:00:00 | | 2013-02-28 | 700 | 28.14 | 28.30 | 28.14 | 28.30 | 00:00:00 | | 2013-03-01 | 10,500 | 28.30 | 28.30 | 28.30 | 28.30 | 00:00:00 | | 2013-03-04 | 50,100 | 28.29 | 28.29 | 28.20 | 28.20 | 00:00:00 | | 2013-03-05 | 900 | 28.07 | 28.25 | 28.07 | 28.25 | 00:00:00 | | 2013-03-06 | 2,200 | 28.20 | 28.30 | 28.20 | 28.30 | 00:00:00 | | 2013-03-07 | 22,500 | 28.30 | 28.50 | 28.16 | 28.50 | 00:00:00 | | 2013-03-08 | 2,000 | 28.00 | 28.50 | 28.00 | 28.50 | 00:00:00 | | 2013-04-04 | 2,700 | 29.22 | 29.35 | 29.18 | 29.35 | 00:00:00 | | 2013-04-05 | 15,600 | 28.91 | 29.35 | 28.88 | 29.35 | 00:00:00 | | 2013-04-08 | 0 | 29.35 | 29.35 | 29.35 | 29.35 | 00:00:00 | | 2013-04-09 | 18,300 | 29.13 | 29.49 | 29.12 | 29.12 | 00:00:00 | | 2013-04-10 | 17,200 | 29.12 | 29.45 | 29.12 | 29.45 | 00:00:00 | | 2013-04-11 | 8,400 | 29.47 | 29.66 | 29.31 | 29.66 | 00:00:00 | | 2013-04-12 | 5,500 | 29.68 | 30.00 | 29.64 | 29.75 | 00:00:00 | | 2013-04-16 | 1,300 | 30.00 | 30.15 | 30.00 | 30.14 | 00:00:00 | | 2013-04-17 | 1,900 | 29.93 | 30.50 | 29.85 | 30.10 | 00:00:00 | | 2013-04-18 | 0 | 30.10 | 30.10 | 30.10 | 30.10 | 00:00:00 | | 2013-04-19 | 3,500 | 29.93 | 30.15 | 29.88 | 30.15 | 00:00:00 | | 2013-04-22 | 5,200 | 30.21 | 30.21 | 30.10 | 30.21 | 00:00:00 | | 2013-04-23 | 0 | 30.21 | 30.21 | 30.21 | 30.21 | 00:00:00 | | 2013-04-24 | 1,800 | 30.11 | 30.25 | 30.03 | 30.25 | 00:00:00 | | 2013-04-25 | 2,800 | 30.11 | 30.40 | 30.11 | 30.40 | 00:00:00 | | 2013-05-02 | 2,000 | 30.12 | 30.40 | 30.12 | 30.40 | 00:00:00 | | 2013-05-03 | 2,600 | 30.50 | 30.65 | 30.45 | 30.65 | 00:00:00 | | 2013-05-06 | 2,000 | 30.69 | 30.71 | 30.43 | 30.70 | 00:00:00 | | 2013-05-29 | 8,200 | 31.24 | 31.50 | 31.24 | 31.50 | 00:00:00 | | 2013-07-04 | 3,000 | 30.53 | 31.40 | 30.52 | 31.20 | 00:00:00 | | 2013-07-12 | 3,200 | 31.20 | 31.60 | 31.00 | 31.60 | 00:00:00 | | 2013-07-15 | 6,900 | 31.79 | 31.79 | 31.00 | 31.61 | 00:00:00 | | 2013-07-16 | 1,400 | 31.43 | 31.85 | 31.15 | 31.60 | 00:00:00 | | 2013-07-17 | 5,200 | 31.50 | 31.60 | 31.31 | 31.50 | 00:00:00 | | 2013-07-18 | 4,100 | 31.45 | 31.45 | 31.25 | 31.35 | 00:00:00 | | 2013-07-19 | 3,100 | 31.30 | 31.79 | 31.10 | 31.70 | 00:00:00 | | 2013-07-22 | 4,200 | 31.42 | 31.70 | 31.11 | 31.49 | 00:00:00 | | 2013-07-23 | 1,000 | 31.40 | 31.50 | 31.34 | 31.50 | 00:00:00 | | 2013-07-24 | 1,400 | 31.46 | 31.50 | 31.46 | 31.50 | 00:00:00 | | 2013-07-25 | 2,500 | 31.69 | 31.69 | 31.35 | 31.37 | 00:00:00 | | 2013-07-29 | 2,300 | 31.30 | 31.40 | 31.25 | 31.40 | 00:00:00 | | 2013-07-30 | 700 | 31.35 | 31.50 | 31.30 | 31.50 | 00:00:00 | | 2013-08-06 | 3,300 | 29.61 | 29.80 | 29.55 | 29.80 | 00:00:00 | | 2013-08-07 | 5,900 | 29.51 | 30.00 | 29.25 | 30.00 | 00:00:00 | | 2013-08-08 | 27,800 | 29.78 | 30.49 | 29.00 | 29.30 | 00:00:00 | | 2013-08-09 | 4,200 | 29.00 | 29.50 | 29.00 | 29.41 | 00:00:00 | | 2013-08-12 | 4,800 | 28.95 | 29.50 | 28.95 | 29.00 | 00:00:00 | | 2013-08-13 | 4,600 | 29.06 | 29.30 | 28.90 | 29.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
