|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-11-18 | 8,200 | 17.42 | 17.70 | 17.41 | 17.70 | 00:00:00 | | 2011-11-21 | 1,600 | 17.46 | 17.69 | 17.46 | 17.60 | 00:00:00 | | 2011-11-22 | 7,900 | 17.60 | 17.70 | 17.31 | 17.59 | 00:00:00 | | 2011-11-23 | 900 | 17.25 | 17.49 | 17.25 | 17.48 | 00:00:00 | | 2011-11-24 | 2,000 | 17.22 | 17.48 | 17.22 | 17.48 | 00:00:00 | | 2011-11-25 | 900 | 17.45 | 17.61 | 17.25 | 17.60 | 00:00:00 | | 2011-11-28 | 5,400 | 17.64 | 17.70 | 17.50 | 17.69 | 00:00:00 | | 2011-11-29 | 5,000 | 17.70 | 17.70 | 17.21 | 17.66 | 00:00:00 | | 2011-11-30 | 10,600 | 17.31 | 17.84 | 17.31 | 17.84 | 00:00:00 | | 2011-12-01 | 30,400 | 17.97 | 17.97 | 17.36 | 17.39 | 00:00:00 | | 2011-12-02 | 900 | 17.40 | 17.61 | 17.40 | 17.57 | 00:00:00 | | 2011-12-05 | 600 | 17.79 | 17.79 | 17.70 | 17.78 | 00:00:00 | | 2011-12-06 | 13,400 | 17.33 | 17.33 | 17.02 | 17.21 | 00:00:00 | | 2011-12-07 | 12,600 | 17.06 | 17.26 | 17.01 | 17.26 | 00:00:00 | | 2011-12-08 | 4,000 | 16.85 | 17.38 | 16.85 | 17.36 | 00:00:00 | | 2011-12-09 | 100 | 17.79 | 17.79 | 17.79 | 17.79 | 00:00:00 | | 2011-12-12 | 1,700 | 17.69 | 17.69 | 17.50 | 17.59 | 00:00:00 | | 2011-12-13 | 400 | 17.10 | 17.50 | 17.10 | 17.45 | 00:00:00 | | 2011-12-14 | 600 | 17.02 | 17.50 | 17.02 | 17.50 | 00:00:00 | | 2011-12-15 | 3,500 | 17.12 | 17.44 | 17.11 | 17.42 | 00:00:00 | | 2011-12-16 | 39,200 | 17.35 | 17.84 | 17.12 | 17.84 | 00:00:00 | | 2011-12-19 | 97,500 | 17.80 | 17.84 | 17.54 | 17.82 | 00:00:00 | | 2011-12-20 | 26,700 | 17.75 | 17.79 | 17.50 | 17.79 | 00:00:00 | | 2011-12-21 | 11,200 | 17.74 | 17.84 | 17.56 | 17.83 | 00:00:00 | | 2011-12-22 | 35,900 | 17.50 | 17.80 | 17.45 | 17.74 | 00:00:00 | | 2011-12-23 | 74,600 | 17.70 | 18.48 | 17.70 | 18.40 | 00:00:00 | | 2011-12-26 | 1,400 | 18.40 | 18.40 | 18.20 | 18.30 | 00:00:00 | | 2011-12-27 | 45,900 | 18.43 | 18.43 | 18.10 | 18.40 | 00:00:00 | | 2011-12-28 | 14,100 | 18.20 | 18.88 | 18.20 | 18.88 | 00:00:00 | | 2011-12-29 | 5,100 | 18.32 | 18.86 | 18.20 | 18.86 | 00:00:00 | | 2012-01-02 | 1,200 | 19.00 | 19.00 | 18.89 | 18.90 | 00:00:00 | | 2012-01-03 | 12,200 | 18.16 | 18.91 | 18.16 | 18.91 | 00:00:00 | | 2012-01-04 | 18,800 | 18.94 | 18.99 | 18.58 | 18.90 | 00:00:00 | | 2012-01-05 | 7,100 | 18.60 | 18.90 | 18.50 | 18.87 | 00:00:00 | | 2012-01-06 | 104,100 | 18.80 | 19.19 | 18.75 | 19.00 | 00:00:00 | | 2012-01-09 | 8,600 | 19.19 | 19.19 | 19.05 | 19.19 | 00:00:00 | | 2012-01-10 | 34,300 | 19.01 | 19.75 | 19.00 | 19.28 | 00:00:00 | | 2012-01-11 | 19,500 | 19.30 | 19.68 | 19.28 | 19.63 | 00:00:00 | | 2012-01-12 | 112,400 | 19.77 | 19.89 | 19.21 | 19.85 | 00:00:00 | | 2012-01-13 | 206,200 | 19.89 | 19.98 | 19.72 | 19.95 | 00:00:00 | | 2012-01-16 | 9,100 | 19.98 | 19.98 | 19.94 | 19.98 | 00:00:00 | | 2012-01-17 | 8,400 | 19.60 | 19.97 | 19.60 | 19.80 | 00:00:00 | | 2012-01-18 | 11,100 | 19.60 | 19.98 | 19.60 | 19.98 | 00:00:00 | | 2012-01-19 | 9,100 | 19.71 | 19.98 | 19.71 | 19.98 | 00:00:00 | | 2012-01-20 | 7,700 | 19.70 | 20.00 | 19.70 | 20.00 | 00:00:00 | | 2012-01-23 | 3,400 | 20.00 | 20.29 | 20.00 | 20.19 | 00:00:00 | | 2012-01-24 | 44,100 | 20.00 | 20.29 | 20.00 | 20.10 | 00:00:00 | | 2012-01-26 | 26,000 | 20.10 | 22.00 | 20.01 | 21.95 | 00:00:00 | | 2012-01-27 | 5,800 | 22.00 | 22.00 | 20.93 | 21.79 | 00:00:00 | | 2012-01-30 | 1,000 | 21.17 | 21.82 | 21.16 | 21.82 | 00:00:00 | | 2012-01-31 | 23,100 | 21.40 | 21.67 | 21.30 | 21.47 | 00:00:00 | | 2012-02-01 | 14,300 | 21.40 | 21.68 | 21.30 | 21.55 | 00:00:00 | | 2012-02-02 | 19,900 | 21.79 | 22.30 | 21.55 | 22.14 | 00:00:00 | | 2012-02-03 | 88,100 | 21.51 | 21.99 | 21.17 | 21.38 | 00:00:00 | | 2012-02-06 | 3,900 | 21.40 | 21.55 | 21.10 | 21.38 | 00:00:00 | | 2012-02-07 | 25,700 | 21.37 | 21.37 | 21.18 | 21.20 | 00:00:00 | | 2012-02-08 | 19,600 | 21.38 | 21.38 | 20.54 | 20.94 | 00:00:00 | | 2012-02-09 | 2,300 | 20.99 | 21.50 | 20.61 | 20.90 | 00:00:00 | | 2012-02-10 | 28,100 | 20.90 | 20.90 | 19.65 | 20.00 | 00:00:00 | | 2012-02-13 | 2,900 | 20.44 | 20.44 | 19.80 | 20.21 | 00:00:00 | | 2012-02-14 | 16,900 | 20.13 | 20.15 | 19.50 | 19.80 | 00:00:00 | | 2012-02-15 | 65,700 | 20.36 | 20.58 | 20.00 | 20.40 | 00:00:00 | | 2012-02-16 | 18,700 | 20.40 | 20.99 | 20.26 | 20.69 | 00:00:00 | | 2012-02-17 | 112,400 | 20.99 | 22.44 | 20.99 | 21.70 | 00:00:00 | | 2012-02-22 | 8,800 | 21.35 | 22.28 | 21.35 | 21.89 | 00:00:00 | | 2012-02-23 | 101,800 | 21.84 | 24.00 | 21.84 | 23.60 | 00:00:00 | | 2012-02-24 | 12,100 | 23.43 | 23.84 | 23.43 | 23.84 | 00:00:00 | | 2012-02-27 | 11,100 | 23.87 | 23.87 | 23.17 | 23.25 | 00:00:00 | | 2012-02-28 | 9,400 | 23.26 | 23.89 | 23.26 | 23.89 | 00:00:00 | | 2012-02-29 | 13,000 | 23.85 | 23.95 | 23.80 | 23.95 | 00:00:00 | | 2012-03-01 | 12,600 | 23.99 | 23.99 | 23.70 | 23.70 | 00:00:00 | | 2012-03-02 | 36,900 | 23.89 | 24.10 | 23.89 | 24.10 | 00:00:00 | | 2012-03-05 | 7,600 | 23.50 | 24.15 | 23.50 | 24.15 | 00:00:00 | | 2012-03-06 | 535,800 | 25.50 | 26.49 | 25.33 | 25.60 | 00:00:00 | | 2012-03-07 | 114,700 | 25.50 | 25.89 | 25.45 | 25.50 | 00:00:00 | | 2012-03-08 | 56,400 | 25.50 | 25.80 | 25.50 | 25.65 | 00:00:00 | | 2012-03-12 | 32,500 | 25.63 | 25.89 | 25.60 | 25.89 | 00:00:00 | | 2012-03-13 | 3,400 | 25.65 | 25.93 | 25.65 | 25.93 | 00:00:00 | | 2012-03-14 | 6,700 | 25.66 | 25.89 | 25.65 | 25.75 | 00:00:00 | | 2012-03-15 | 500 | 25.63 | 25.80 | 25.63 | 25.75 | 00:00:00 | | 2012-03-16 | 600 | 25.66 | 25.81 | 25.66 | 25.81 | 00:00:00 | | 2012-03-19 | 4,800 | 25.60 | 25.88 | 25.50 | 25.88 | 00:00:00 | | 2012-03-20 | 5,300 | 25.55 | 25.92 | 25.55 | 25.90 | 00:00:00 | | 2012-03-21 | 4,900 | 25.50 | 25.90 | 25.50 | 25.90 | 00:00:00 | | 2012-03-23 | 4,700 | 25.51 | 26.00 | 25.51 | 25.90 | 00:00:00 | | 2012-03-26 | 3,400 | 25.70 | 25.91 | 25.70 | 25.91 | 00:00:00 | | 2012-03-27 | 1,700 | 25.75 | 25.90 | 25.70 | 25.90 | 00:00:00 | | 2012-03-28 | 700 | 25.70 | 25.98 | 25.70 | 25.98 | 00:00:00 | | 2012-03-29 | 200 | 25.80 | 25.98 | 25.80 | 25.98 | 00:00:00 | | 2012-03-30 | 1,000 | 25.81 | 25.98 | 25.81 | 25.98 | 00:00:00 | | 2012-04-02 | 4,600 | 25.80 | 25.95 | 25.80 | 25.84 | 00:00:00 | | 2012-04-03 | 4,900 | 25.80 | 26.00 | 25.80 | 26.00 | 00:00:00 | | 2012-04-04 | 2,300 | 25.85 | 26.10 | 25.81 | 26.10 | 00:00:00 | | 2012-04-05 | 4,300 | 26.10 | 26.10 | 26.01 | 26.01 | 00:00:00 | | 2012-04-09 | 16,800 | 25.88 | 26.10 | 25.88 | 26.01 | 00:00:00 | | 2012-04-10 | 2,800 | 26.01 | 26.10 | 26.01 | 26.10 | 00:00:00 | | 2012-04-11 | 2,800 | 26.01 | 26.10 | 26.01 | 26.10 | 00:00:00 | | 2012-04-12 | 11,800 | 26.04 | 26.10 | 26.02 | 26.10 | 00:00:00 | | 2012-04-13 | 8,700 | 26.10 | 26.19 | 26.10 | 26.15 | 00:00:00 | | 2012-04-16 | 39,200 | 26.10 | 26.18 | 25.95 | 26.15 | 00:00:00 | | 2012-04-17 | 5,000 | 26.20 | 26.30 | 26.10 | 26.19 | 00:00:00 | | 2012-04-18 | 14,000 | 26.10 | 26.30 | 26.10 | 26.30 | 00:00:00 | | 2012-04-19 | 7,200 | 26.50 | 26.50 | 26.13 | 26.30 | 00:00:00 | | 2012-04-20 | 1,600 | 26.15 | 26.30 | 26.00 | 26.30 | 00:00:00 | | 2012-04-23 | 6,200 | 26.27 | 26.28 | 26.03 | 26.25 | 00:00:00 | | 2012-04-24 | 3,600 | 26.04 | 26.30 | 26.04 | 26.29 | 00:00:00 | | 2012-04-25 | 5,300 | 26.30 | 26.30 | 25.95 | 26.29 | 00:00:00 | | 2012-04-26 | 7,300 | 25.80 | 26.30 | 25.80 | 26.30 | 00:00:00 | | 2012-04-27 | 3,600 | 26.15 | 26.30 | 26.15 | 26.30 | 00:00:00 | | 2012-04-30 | 2,600 | 26.15 | 26.30 | 26.04 | 26.30 | 00:00:00 | | 2012-05-02 | 7,600 | 26.05 | 26.30 | 26.04 | 26.30 | 00:00:00 | | 2012-05-03 | 200 | 26.30 | 26.30 | 26.30 | 26.30 | 00:00:00 | | 2012-05-04 | 3,600 | 26.08 | 26.39 | 26.08 | 26.30 | 00:00:00 | | 2012-05-07 | 1,400 | 26.05 | 26.35 | 26.05 | 26.35 | 00:00:00 | | 2012-05-08 | 4,200 | 26.05 | 26.34 | 26.04 | 26.34 | 00:00:00 | | 2012-05-09 | 1,300 | 26.30 | 26.34 | 26.08 | 26.34 | 00:00:00 | | 2012-05-10 | 7,700 | 26.10 | 26.32 | 26.04 | 26.32 | 00:00:00 | | 2012-05-11 | 1,600 | 26.30 | 26.49 | 26.07 | 26.30 | 00:00:00 | | 2012-05-14 | 19,300 | 26.30 | 26.50 | 26.30 | 26.40 | 00:00:00 | | 2012-05-16 | 7,300 | 26.60 | 27.00 | 26.41 | 26.49 | 00:00:00 | | 2012-05-21 | 500 | 26.25 | 26.80 | 26.25 | 26.50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
