|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-21 | 500 | 26.25 | 26.80 | 26.25 | 26.50 | 00:00:00 | | 2012-05-22 | 4,500 | 26.45 | 26.45 | 26.45 | 26.45 | 00:00:00 | | 2012-05-23 | 105,400 | 26.45 | 26.45 | 26.40 | 26.45 | 00:00:00 | | 2012-05-24 | 6,100 | 26.45 | 26.70 | 26.45 | 26.60 | 00:00:00 | | 2012-05-25 | 3,400 | 26.20 | 26.60 | 26.20 | 26.60 | 00:00:00 | | 2012-05-28 | 41,100 | 26.45 | 26.73 | 26.45 | 26.45 | 00:00:00 | | 2012-05-29 | 17,900 | 26.46 | 26.50 | 26.45 | 26.45 | 00:00:00 | | 2012-05-30 | 700 | 26.54 | 26.60 | 26.40 | 26.60 | 00:00:00 | | 2012-05-31 | 4,800 | 26.59 | 26.59 | 26.40 | 26.41 | 00:00:00 | | 2012-06-01 | 6,800 | 26.40 | 26.42 | 26.40 | 26.40 | 00:00:00 | | 2012-06-05 | 28,200 | 26.40 | 26.75 | 26.40 | 26.60 | 00:00:00 | | 2012-06-06 | 23,400 | 26.55 | 26.70 | 26.50 | 26.70 | 00:00:00 | | 2012-06-08 | 25,200 | 26.30 | 26.69 | 26.30 | 26.68 | 00:00:00 | | 2012-06-11 | 0 | 26.35 | 26.39 | 26.35 | 26.35 | 00:00:00 | | 2012-06-12 | 1,700 | 26.39 | 26.75 | 26.39 | 26.70 | 00:00:00 | | 2012-06-13 | 3,000 | 26.73 | 26.74 | 26.55 | 26.70 | 00:00:00 | | 2012-06-14 | 5,000 | 26.55 | 26.70 | 26.55 | 26.70 | 00:00:00 | | 2012-06-15 | 124,700 | 26.55 | 26.78 | 26.55 | 26.61 | 00:00:00 | | 2012-06-18 | 700 | 26.70 | 26.75 | 26.56 | 26.65 | 00:00:00 | | 2012-06-19 | 21,100 | 26.74 | 27.00 | 26.55 | 26.70 | 00:00:00 | | 2012-06-20 | 0 | 26.65 | 26.75 | 26.65 | 26.65 | 00:00:00 | | 2012-06-21 | 3,700 | 26.65 | 27.00 | 26.65 | 26.89 | 00:00:00 | | 2012-06-22 | 2,500 | 26.66 | 26.88 | 26.65 | 26.80 | 00:00:00 | | 2012-06-25 | 600 | 26.65 | 26.89 | 26.65 | 26.86 | 00:00:00 | | 2012-06-26 | 2,800 | 26.66 | 26.89 | 26.66 | 26.89 | 00:00:00 | | 2012-06-27 | 2,400 | 26.68 | 26.99 | 26.66 | 26.99 | 00:00:00 | | 2012-06-28 | 0 | 26.66 | 26.95 | 26.66 | 26.66 | 00:00:00 | | 2012-06-29 | 23,200 | 26.66 | 26.99 | 26.50 | 26.98 | 00:00:00 | | 2012-07-02 | 1,600 | 26.66 | 26.92 | 26.50 | 26.90 | 00:00:00 | | 2012-07-03 | 0 | 26.11 | 26.89 | 26.11 | 26.11 | 00:00:00 | | 2012-07-04 | 0 | 26.50 | 26.80 | 26.50 | 26.50 | 00:00:00 | | 2012-07-05 | 34,900 | 26.51 | 26.90 | 26.50 | 26.90 | 00:00:00 | | 2012-07-06 | 18,200 | 26.21 | 26.85 | 26.20 | 26.85 | 00:00:00 | | 2012-07-10 | 8,500 | 26.85 | 26.90 | 26.33 | 26.70 | 00:00:00 | | 2012-07-11 | 5,000 | 26.51 | 26.80 | 26.45 | 26.80 | 00:00:00 | | 2012-07-12 | 3,600 | 26.51 | 26.80 | 26.37 | 26.80 | 00:00:00 | | 2012-07-13 | 8,900 | 26.65 | 26.80 | 26.50 | 26.80 | 00:00:00 | | 2012-07-16 | 9,500 | 26.57 | 26.80 | 26.35 | 26.80 | 00:00:00 | | 2012-07-17 | 7,800 | 26.40 | 26.80 | 26.40 | 26.80 | 00:00:00 | | 2012-07-18 | 15,100 | 26.54 | 26.79 | 26.52 | 26.79 | 00:00:00 | | 2012-07-19 | 17,100 | 26.64 | 26.77 | 26.60 | 26.60 | 00:00:00 | | 2012-07-20 | 2,700 | 26.60 | 26.71 | 26.60 | 26.60 | 00:00:00 | | 2012-07-23 | 600 | 26.60 | 26.69 | 26.52 | 26.69 | 00:00:00 | | 2012-07-24 | 700 | 26.59 | 26.70 | 26.59 | 26.70 | 00:00:00 | | 2012-07-25 | 2,700 | 26.50 | 26.70 | 26.50 | 26.70 | 00:00:00 | | 2012-07-26 | 0 | 26.50 | 26.69 | 26.50 | 26.50 | 00:00:00 | | 2012-07-27 | 6,900 | 26.50 | 26.75 | 26.50 | 26.75 | 00:00:00 | | 2012-07-31 | 800 | 26.75 | 26.79 | 26.75 | 26.79 | 00:00:00 | | 2012-08-01 | 3,700 | 26.80 | 26.85 | 26.66 | 26.85 | 00:00:00 | | 2012-08-02 | 2,300 | 26.76 | 26.95 | 26.74 | 26.90 | 00:00:00 | | 2012-08-03 | 2,400 | 26.90 | 26.91 | 26.75 | 26.75 | 00:00:00 | | 2012-08-06 | 7,200 | 26.86 | 26.86 | 26.70 | 26.80 | 00:00:00 | | 2012-08-07 | 300 | 26.81 | 26.81 | 26.80 | 26.80 | 00:00:00 | | 2012-08-08 | 2,300 | 26.80 | 26.85 | 26.75 | 26.81 | 00:00:00 | | 2012-08-09 | 7,400 | 26.80 | 26.80 | 26.76 | 26.77 | 00:00:00 | | 2012-08-10 | 3,300 | 26.80 | 26.98 | 26.79 | 26.81 | 00:00:00 | | 2012-08-14 | 500 | 26.83 | 26.90 | 26.83 | 26.90 | 00:00:00 | | 2012-08-15 | 200 | 26.52 | 26.96 | 26.52 | 26.96 | 00:00:00 | | 2012-08-16 | 26,700 | 26.92 | 26.96 | 26.68 | 26.80 | 00:00:00 | | 2012-08-17 | 4,500 | 26.72 | 26.88 | 26.71 | 26.80 | 00:00:00 | | 2012-08-20 | 2,800 | 26.89 | 26.95 | 26.80 | 26.80 | 00:00:00 | | 2012-08-21 | 4,300 | 26.83 | 26.88 | 26.75 | 26.80 | 00:00:00 | | 2012-08-22 | 4,100 | 26.94 | 26.94 | 26.78 | 26.80 | 00:00:00 | | 2012-08-23 | 2,600 | 26.80 | 26.81 | 26.75 | 26.76 | 00:00:00 | | 2012-08-24 | 4,700 | 26.80 | 26.85 | 26.71 | 26.85 | 00:00:00 | | 2012-08-27 | 3,400 | 26.70 | 26.94 | 26.70 | 26.94 | 00:00:00 | | 2012-08-28 | 7,800 | 26.89 | 26.93 | 26.73 | 26.93 | 00:00:00 | | 2012-08-29 | 4,900 | 26.91 | 27.00 | 26.85 | 26.99 | 00:00:00 | | 2012-08-30 | 700 | 26.86 | 26.99 | 26.86 | 26.99 | 00:00:00 | | 2012-08-31 | 3,100 | 26.99 | 26.99 | 26.80 | 26.99 | 00:00:00 | | 2012-09-03 | 10,400 | 26.97 | 27.09 | 26.52 | 27.09 | 00:00:00 | | 2012-09-04 | 3,000 | 27.02 | 27.09 | 26.90 | 27.09 | 00:00:00 | | 2012-09-05 | 2,200 | 27.10 | 27.10 | 26.92 | 27.08 | 00:00:00 | | 2012-09-06 | 1,300 | 27.05 | 27.05 | 26.92 | 27.04 | 00:00:00 | | 2012-09-07 | 0 | 27.04 | 27.04 | 27.04 | 27.04 | 00:00:00 | | 2012-09-10 | 7,300 | 27.10 | 27.10 | 26.80 | 26.88 | 00:00:00 | | 2012-09-11 | 14,700 | 26.88 | 26.88 | 26.76 | 26.77 | 00:00:00 | | 2012-09-12 | 9,200 | 26.76 | 26.76 | 26.70 | 26.70 | 00:00:00 | | 2012-09-13 | 6,700 | 26.95 | 26.95 | 26.77 | 26.95 | 00:00:00 | | 2012-09-14 | 2,400 | 26.94 | 26.94 | 26.61 | 26.94 | 00:00:00 | | 2012-09-17 | 800 | 26.72 | 26.92 | 26.71 | 26.92 | 00:00:00 | | 2012-09-18 | 10,400 | 26.90 | 26.99 | 26.90 | 26.99 | 00:00:00 | | 2012-09-19 | 25,700 | 26.90 | 26.90 | 26.68 | 26.85 | 00:00:00 | | 2012-09-20 | 8,100 | 26.75 | 26.76 | 26.60 | 26.60 | 00:00:00 | | 2012-09-21 | 9,200 | 26.60 | 26.66 | 26.50 | 26.50 | 00:00:00 | | 2012-09-24 | 18,900 | 26.53 | 26.61 | 26.53 | 26.60 | 00:00:00 | | 2012-09-25 | 32,700 | 26.60 | 26.70 | 26.55 | 26.70 | 00:00:00 | | 2012-09-26 | 1,100 | 26.60 | 26.71 | 26.60 | 26.70 | 00:00:00 | | 2012-09-27 | 1,900 | 26.65 | 26.80 | 26.60 | 26.80 | 00:00:00 | | 2012-09-28 | 8,400 | 26.71 | 26.93 | 26.71 | 26.80 | 00:00:00 | | 2012-10-01 | 11,000 | 26.76 | 27.00 | 26.76 | 27.00 | 00:00:00 | | 2012-10-02 | 18,600 | 26.90 | 27.00 | 26.90 | 27.00 | 00:00:00 | | 2012-10-03 | 900 | 27.10 | 27.10 | 27.00 | 27.01 | 00:00:00 | | 2012-10-04 | 32,100 | 27.00 | 27.10 | 27.00 | 27.10 | 00:00:00 | | 2012-10-05 | 22,100 | 27.11 | 27.30 | 27.10 | 27.10 | 00:00:00 | | 2012-10-08 | 500 | 27.06 | 27.11 | 27.02 | 27.11 | 00:00:00 | | 2012-10-09 | 1,700 | 27.10 | 27.20 | 27.00 | 27.15 | 00:00:00 | | 2012-10-10 | 20,200 | 27.18 | 2.75 | 27.15 | 27.15 | 00:00:00 | | 2012-10-11 | 80,900 | 27.20 | 27.20 | 27.10 | 27.15 | 00:00:00 | | 2012-10-12 | 0 | 27.15 | 27.15 | 27.15 | 27.15 | 00:00:00 | | 2012-10-16 | 500 | 27.15 | 27.24 | 27.15 | 27.24 | 00:00:00 | | 2012-10-17 | 9,000 | 27.25 | 27.30 | 27.10 | 27.10 | 00:00:00 | | 2012-10-18 | 11,200 | 27.17 | 27.18 | 27.10 | 27.10 | 00:00:00 | | 2012-10-19 | 400 | 27.15 | 27.19 | 27.11 | 27.19 | 00:00:00 | | 2012-10-22 | 900 | 27.21 | 27.24 | 27.19 | 27.20 | 00:00:00 | | 2012-10-23 | 1,000 | 27.00 | 27.20 | 27.00 | 27.20 | 00:00:00 | | 2012-10-24 | 1,500 | 27.02 | 27.23 | 27.00 | 27.23 | 00:00:00 | | 2012-10-25 | 5,600 | 27.15 | 27.20 | 27.10 | 27.20 | 00:00:00 | | 2012-10-26 | 17,300 | 27.25 | 27.25 | 27.12 | 27.12 | 00:00:00 | | 2012-10-29 | 200 | 27.12 | 27.12 | 27.12 | 27.12 | 00:00:00 | | 2012-10-30 | 500 | 27.12 | 27.12 | 27.12 | 27.12 | 00:00:00 | | 2012-10-31 | 3,900 | 27.03 | 27.20 | 27.02 | 27.05 | 00:00:00 | | 2012-11-01 | 17,200 | 27.20 | 27.40 | 27.20 | 27.21 | 00:00:00 | | 2012-11-02 | 0 | 27.21 | 27.21 | 27.21 | 27.21 | 00:00:00 | | 2012-11-05 | 5,800 | 27.20 | 27.30 | 27.10 | 27.25 | 00:00:00 | | 2012-11-06 | 53,100 | 27.32 | 27.32 | 27.32 | 27.32 | 00:00:00 | | 2012-11-07 | 2,400 | 27.38 | 27.39 | 27.20 | 27.38 | 00:00:00 | | 2012-11-08 | 18,000 | 27.20 | 27.60 | 27.10 | 27.38 | 00:00:00 | | 2012-11-09 | 26,800 | 27.50 | 27.50 | 27.30 | 27.30 | 00:00:00 | | 2012-11-12 | 21,800 | 27.30 | 27.40 | 27.30 | 27.30 | 00:00:00 | | 2012-11-13 | 113,700 | 27.40 | 27.40 | 27.20 | 27.30 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
