TR4DER - Microchip Technol [MCHP] Historical Prices

Microchip Technol - [Ticker: MCHP]
Last Trade	76.20	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.56 (+0.98%)	Open	76.86
High	77.12	Low	75.45
Volume	425,325	Average Volume (3m)	0
Yield		Bid / Ask	93.17 x 300 - 93.19 x 300
Former Close	77.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-10-14	852,300	39.97	40.50	39.97	40.39	00:00:00
2013-10-15	1,632,800	40.09	40.30	39.50	39.56	00:00:00
2013-10-16	1,856,100	39.73	39.94	39.46	39.91	00:00:00
2013-10-21	744,600	40.43	40.62	40.27	40.50	00:00:00
2013-10-22	1,485,300	40.58	40.63	40.04	40.52	00:00:00
2013-10-23	2,667,400	40.24	40.34	38.76	38.94	00:00:00
2013-10-24	2,711,800	39.12	39.29	38.93	38.99	00:00:00
2013-10-25	2,096,600	39.16	39.19	38.55	38.87	00:00:00
2013-10-29	3,093,400	39.53	40.41	39.53	40.30	00:00:00
2013-11-04	2,018,400	42.57	42.62	42.25	42.62	00:00:00
2013-11-05	1,691,800	42.43	42.87	42.18	42.66	00:00:00
2013-11-06	1,149,400	42.69	43.10	42.51	42.97	00:00:00
2013-11-11	1,073,900	42.73	43.04	42.56	42.96	00:00:00
2013-11-12	2,102,400	42.74	43.59	42.71	43.50	00:00:00
2013-11-13	2,443,500	43.18	43.46	42.87	43.44	00:00:00
2013-11-14	2,336,200	43.34	43.50	42.99	43.42	00:00:00
2013-11-15	1,535,600	43.45	43.61	43.05	43.61	00:00:00
2013-11-18	2,696,300	42.64	43.69	42.60	43.35	00:00:00
2013-11-21	1,661,600	42.94	43.85	42.73	43.83	00:00:00
2013-11-22	1,813,700	43.17	43.90	43.17	43.81	00:00:00
2013-11-29	797,500	43.29	43.66	43.24	43.29	00:00:00
2013-12-02	1,686,900	43.46	43.46	42.69	42.75	00:00:00
2013-12-09	2,076,300	43.42	43.73	43.17	43.31	00:00:00
2013-12-10	849,600	43.25	43.43	42.89	43.01	00:00:00
2013-12-11	2,405,200	43.00	43.10	41.96	42.15	00:00:00
2013-12-12	1,623,700	42.64	42.67	41.96	41.97	00:00:00
2013-12-13	2,362,600	41.99	42.06	41.32	41.53	00:00:00
2013-12-16	1,837,800	41.61	41.92	41.53	41.76	00:00:00
2013-12-23	2,052,600	43.70	44.19	43.40	44.08	00:00:00
2013-12-24	1,057,800	44.06	44.51	43.85	44.43	00:00:00
2013-12-26	1,144,900	44.72	44.73	44.17	44.35	00:00:00
2013-12-27	783,900	44.40	44.49	44.15	44.28	00:00:00
2013-12-30	701,100	44.22	44.71	44.14	44.46	00:00:00
2014-01-07	1,518,100	44.70	45.06	44.46	44.70	00:00:00
2014-01-08	1,950,900	44.75	45.37	44.54	45.29	00:00:00
2014-01-14	1,888,900	45.41	46.13	45.26	46.11	00:00:00
2014-01-15	1,222,800	46.10	46.40	45.97	46.34	00:00:00
2014-01-17	2,411,300	46.00	46.73	45.95	46.20	00:00:00
2014-01-21	1,415,200	46.60	46.63	46.00	46.25	00:00:00
2014-01-22	2,314,400	46.30	46.50	46.02	46.06	00:00:00
2014-01-27	1,340,200	44.18	44.47	43.87	44.06	00:00:00
2014-02-03	6,134,500	44.95	44.99	43.42	43.62	00:00:00
2014-02-04	6,545,100	43.72	43.79	43.18	43.61	00:00:00
2014-02-05	1,405,700	43.48	43.87	43.14	43.70	00:00:00
2014-02-11	1,878,800	44.46	44.93	44.17	44.85	00:00:00
2014-02-12	1,850,500	46.99	46.99	44.86	45.55	00:00:00
2014-02-18	1,663,400	45.35	45.59	45.20	45.50	00:00:00
2014-02-25	3,280,300	45.41	45.53	44.82	45.34	00:00:00
2014-02-28	1,062,100	45.69	45.85	45.21	45.55	00:00:00
2014-03-10	844,200	46.56	46.72	46.20	46.51	00:00:00
2014-03-17	1,074,700	46.17	46.84	46.17	46.69	00:00:00
2014-03-18	1,041,400	46.79	47.40	46.60	47.39	00:00:00
2014-03-19	1,172,500	47.25	47.68	47.01	47.27	00:00:00
2014-04-15	1,206,900	46.67	47.29	46.40	47.17	00:00:00
2014-04-16	1,872,500	47.23	47.23	45.67	46.45	00:00:00
2014-04-21	989,600	47.26	47.77	46.96	47.60	00:00:00
2014-04-24	2,439,300	48.31	48.46	47.87	48.39	00:00:00
2014-04-25	2,565,700	48.19	48.33	47.04	47.16	00:00:00
2014-04-28	1,743,100	47.38	47.80	46.57	46.94	00:00:00
2014-05-01	2,081,100	47.57	47.77	46.56	46.66	00:00:00
2014-05-02	1,441,800	46.52	47.15	46.52	46.77	00:00:00
2014-05-05	1,671,900	46.46	46.83	46.14	46.76	00:00:00
2014-05-06	1,938,100	46.83	47.17	46.21	46.35	00:00:00
2014-05-07	2,110,100	46.49	46.96	45.75	46.89	00:00:00
2014-05-08	1,283,000	46.71	47.74	46.61	47.08	00:00:00
2014-05-09	1,598,400	47.14	47.20	46.41	46.88	00:00:00
2014-05-15	1,517,400	46.37	46.43	45.45	45.85	00:00:00
2014-05-21	991,500	46.14	46.52	46.04	46.34	00:00:00
2014-05-22	1,739,700	46.45	47.11	46.29	46.44	00:00:00
2014-05-23	995,500	46.39	46.71	46.20	46.66	00:00:00
2014-05-27	1,139,300	46.87	47.25	46.66	47.22	00:00:00
2014-05-30	956,700	47.40	47.69	47.16	47.60	00:00:00
2014-06-02	1,197,500	47.05	47.48	46.82	47.25	00:00:00
2014-06-09	1,626,300	48.57	49.33	48.44	49.30	00:00:00
2014-06-10	3,735,300	49.14	49.49	49.05	49.42	00:00:00
2014-06-11	1,431,900	49.35	49.72	49.19	49.46	00:00:00
2014-06-12	1,163,900	49.22	49.55	48.97	49.16	00:00:00
2014-06-13	1,003,500	49.31	49.53	49.00	49.14	00:00:00
2014-06-16	1,562,800	48.91	49.21	48.61	48.87	00:00:00
2014-06-17	963,800	48.76	49.42	48.76	49.34	00:00:00
2014-06-18	1,305,900	49.39	49.44	48.65	49.21	00:00:00
2014-06-19	2,761,500	49.32	49.32	48.88	49.19	00:00:00
2014-06-20	2,221,300	49.31	49.46	49.15	49.36	00:00:00
2014-06-23	1,005,300	49.36	49.67	49.13	49.48	00:00:00
2014-06-27	834,500	48.27	48.70	48.17	48.66	00:00:00
2014-06-30	914,200	48.65	48.90	48.57	48.81	00:00:00
2014-07-01	1,758,900	49.12	50.04	48.73	49.77	00:00:00
2014-07-02	800,200	49.64	49.87	49.50	49.60	00:00:00
2014-07-03	497,500	49.69	49.95	49.68	49.83	00:00:00
2014-07-07	1,638,000	49.87	49.95	49.39	49.46	00:00:00
2014-07-10	1,126,200	48.94	49.64	48.65	49.27	00:00:00
2014-07-11	1,238,900	49.20	49.31	48.79	49.08	00:00:00
2014-07-14	1,036,800	49.39	49.50	48.97	49.08	00:00:00
2014-07-15	1,459,100	49.16	49.23	48.24	48.60	00:00:00
2014-07-16	1,200,000	48.83	49.11	48.72	48.75	00:00:00
2014-07-21	730,300	48.32	48.75	48.32	48.55	00:00:00
2014-07-30	1,191,700	46.47	46.61	46.05	46.25	00:00:00
2014-07-31	3,712,000	47.00	47.00	44.78	45.02	00:00:00
2014-08-04	1,653,200	45.97	46.31	45.54	46.24	00:00:00
2014-08-12	1,147,000	46.25	46.64	46.10	46.58	00:00:00
2014-08-18	2,122,100	47.36	47.44	46.74	47.03	00:00:00
2014-09-05	684,600	48.72	48.85	48.46	48.85	00:00:00
2014-09-09	737,600	48.99	49.02	48.55	48.61	00:00:00
2014-09-10	1,278,600	48.47	48.51	47.91	48.29	00:00:00
2014-09-15	898,200	47.82	47.94	47.24	47.31	00:00:00
2014-09-19	1,395,000	49.40	49.40	48.39	48.43	00:00:00
2014-09-29	1,503,200	47.18	47.75	47.18	47.52	00:00:00
2014-10-02	2,681,300	46.10	46.37	45.24	46.28	00:00:00
2014-10-03	2,124,900	46.45	46.78	46.10	46.13	00:00:00
2014-10-07	2,105,700	45.58	46.00	44.92	44.93	00:00:00
2014-10-08	2,378,100	44.84	46.35	44.71	46.20	00:00:00
2014-10-14	6,772,300	39.07	39.65	37.89	38.21	00:00:00
2014-10-15	4,776,900	37.46	38.40	37.05	37.73	00:00:00
2014-10-28	1,874,300	41.27	41.90	41.03	41.88	00:00:00
2014-10-29	4,387,400	41.70	42.27	41.21	42.22	00:00:00
2014-11-06	1,868,000	43.70	43.99	43.16	43.51	00:00:00
2014-11-07	2,089,900	43.54	43.58	42.71	43.14	00:00:00
2014-11-18	3,816,600	43.59	44.22	43.50	44.03	00:00:00
2014-11-25	1,663,200	44.29	44.40	43.91	44.12	00:00:00
2014-11-26	1,436,300	44.06	45.09	44.06	45.05	00:00:00
2014-11-28	750,900	45.20	45.28	44.71	45.15	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>