TR4DER - Microchip Technol [MCHP] Historical Prices

Microchip Technol - [Ticker: MCHP]
Last Trade	76.20	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.56 (+0.98%)	Open	76.86
High	77.12	Low	75.45
Volume	425,325	Average Volume (3m)	0
Yield		Bid / Ask	93.17 x 300 - 93.19 x 300
Former Close	77.76	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MCHP quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	2,244,800	28.49	28.57	28.18	28.46	00:00:00
2010-01-12	2,334,500	28.35	28.54	27.74	27.99	00:00:00
2010-01-13	2,016,800	28.12	28.28	27.62	28.23	00:00:00
2010-01-14	2,258,700	28.11	28.16	27.71	28.03	00:00:00
2010-01-15	2,334,700	27.79	28.11	27.27	27.39	00:00:00
2010-01-19	1,519,700	27.43	27.85	27.43	27.76	00:00:00
2010-01-20	4,018,300	27.49	27.76	27.07	27.50	00:00:00
2010-01-21	3,660,800	27.53	27.94	27.09	27.23	00:00:00
2010-01-22	4,439,300	27.23	27.23	26.17	26.21	00:00:00
2010-01-25	3,903,200	26.29	26.62	26.27	26.44	00:00:00
2010-01-26	3,405,400	26.35	26.74	26.18	26.43	00:00:00
2010-01-27	3,045,200	26.30	26.72	26.16	26.64	00:00:00
2010-01-28	5,168,400	26.60	26.70	25.79	26.39	00:00:00
2010-01-29	3,841,700	26.40	26.95	25.77	25.81	00:00:00
2010-02-01	3,192,400	26.00	26.58	25.80	26.51	00:00:00
2010-02-02	3,423,400	26.60	26.69	26.23	26.56	00:00:00
2010-02-03	4,436,600	26.45	26.98	26.07	26.92	00:00:00
2010-02-04	5,575,400	26.60	26.61	25.54	25.95	00:00:00
2010-02-05	3,763,400	25.92	26.37	25.70	26.28	00:00:00
2010-02-08	2,366,100	26.43	26.72	26.00	26.28	00:00:00
2010-02-09	3,461,700	26.63	26.68	26.01	26.41	00:00:00
2010-02-10	2,453,100	26.40	26.76	26.21	26.66	00:00:00
2010-02-11	3,088,200	26.59	27.25	26.37	27.19	00:00:00
2010-02-12	2,693,100	26.94	27.48	26.62	27.23	00:00:00
2010-02-16	2,811,700	27.11	27.25	26.97	27.20	00:00:00
2010-02-17	3,823,400	27.34	27.36	26.67	27.06	00:00:00
2010-02-18	2,677,000	27.07	27.31	26.88	27.27	00:00:00
2010-02-19	1,697,200	27.37	27.54	27.08	27.41	00:00:00
2010-02-22	2,296,900	27.59	27.59	27.04	27.08	00:00:00
2010-02-23	3,270,700	27.02	27.18	26.70	26.88	00:00:00
2010-02-24	1,743,000	27.09	27.52	27.09	27.29	00:00:00
2010-02-25	2,271,600	26.98	27.16	26.57	27.12	00:00:00
2010-02-26	1,847,800	27.05	27.27	26.75	27.06	00:00:00
2010-03-01	1,702,800	27.28	27.53	27.09	27.49	00:00:00
2010-03-02	2,904,700	27.27	27.61	27.17	27.29	00:00:00
2010-03-03	1,826,200	27.45	27.50	26.92	27.01	00:00:00
2010-03-04	3,051,500	27.15	27.20	26.68	27.00	00:00:00
2010-03-05	2,023,900	27.14	27.43	26.86	27.26	00:00:00
2010-03-08	1,065,800	27.21	27.25	27.02	27.09	00:00:00
2010-03-09	1,778,900	26.97	27.05	26.77	26.92	00:00:00
2010-03-10	2,512,500	26.90	27.33	26.87	27.28	00:00:00
2010-03-11	4,054,200	27.20	27.59	26.84	27.51	00:00:00
2010-03-12	5,353,000	27.50	28.26	27.40	28.23	00:00:00
2010-03-15	3,585,700	28.00	28.25	27.73	27.84	00:00:00
2010-03-16	4,567,100	28.35	28.63	27.81	28.35	00:00:00
2010-03-17	3,174,100	28.33	28.75	28.33	28.61	00:00:00
2010-03-18	2,156,700	28.55	28.58	28.19	28.47	00:00:00
2010-03-19	3,595,500	28.53	28.69	28.10	28.25	00:00:00
2010-03-22	2,569,300	28.21	28.89	28.20	28.79	00:00:00
2010-03-23	2,231,100	28.90	29.12	28.76	29.07	00:00:00
2010-03-24	2,218,000	28.80	28.92	28.50	28.56	00:00:00
2010-03-25	2,118,900	28.77	28.93	28.50	28.50	00:00:00
2010-03-26	1,697,700	28.63	28.82	28.25	28.43	00:00:00
2010-03-29	1,372,400	28.50	28.76	28.47	28.56	00:00:00
2010-03-30	2,656,700	28.50	28.74	28.27	28.43	00:00:00
2010-03-31	4,635,100	28.21	28.51	28.08	28.16	00:00:00
2010-04-01	1,889,400	28.36	28.71	28.12	28.39	00:00:00
2010-04-05	2,151,800	28.49	28.85	28.47	28.67	00:00:00
2010-04-06	2,179,600	28.65	28.73	28.45	28.69	00:00:00
2010-04-07	1,878,500	28.56	28.97	28.42	28.71	00:00:00
2010-04-08	3,080,700	28.51	28.52	28.18	28.46	00:00:00
2010-04-09	2,405,300	28.53	28.68	28.36	28.64	00:00:00
2010-04-12	1,967,700	28.76	28.91	28.62	28.73	00:00:00
2010-04-13	1,841,200	28.76	29.15	28.69	29.10	00:00:00
2010-04-14	5,311,600	29.26	30.43	29.17	30.40	00:00:00
2010-04-15	4,048,900	30.31	30.62	30.01	30.27	00:00:00
2010-04-16	4,432,400	30.24	30.24	29.78	30.14	00:00:00
2010-04-19	3,529,100	30.18	30.25	29.35	29.88	00:00:00
2010-04-20	4,983,400	30.79	30.99	30.50	30.55	00:00:00
2010-04-21	3,665,600	30.60	30.67	29.76	30.14	00:00:00
2010-04-22	3,585,900	29.73	30.51	29.38	30.48	00:00:00
2010-04-23	2,511,100	30.57	30.63	29.99	30.60	00:00:00
2010-04-26	2,786,700	30.67	30.90	30.48	30.62	00:00:00
2010-04-27	2,773,200	30.53	30.62	29.66	29.71	00:00:00
2010-04-28	4,026,300	30.04	30.25	29.62	29.99	00:00:00
2010-04-29	2,379,500	30.26	30.37	29.90	30.34	00:00:00
2010-04-30	2,875,800	30.43	30.43	29.17	29.21	00:00:00
2010-05-03	2,459,000	29.27	29.70	29.18	29.67	00:00:00
2010-05-04	5,799,500	29.43	29.53	28.59	28.83	00:00:00
2010-05-05	3,692,700	28.86	29.24	28.50	28.99	00:00:00
2010-05-06	7,999,800	29.55	29.55	26.13	27.91	00:00:00
2010-05-07	6,228,600	27.73	28.31	26.86	27.80	00:00:00
2010-05-10	3,200,700	28.80	28.89	28.40	28.87	00:00:00
2010-05-11	3,046,200	28.70	29.11	28.49	28.71	00:00:00
2010-05-12	2,888,400	28.71	29.24	28.60	29.21	00:00:00
2010-05-13	3,213,800	29.06	29.32	28.61	28.69	00:00:00
2010-05-14	2,783,800	28.56	28.69	27.75	28.08	00:00:00
2010-05-17	3,090,200	27.62	28.29	27.57	28.27	00:00:00
2010-05-18	3,384,100	28.41	28.49	27.32	27.55	00:00:00
2010-05-19	2,922,700	27.44	27.88	27.05	27.69	00:00:00
2010-05-20	3,602,900	27.07	27.41	26.60	26.84	00:00:00
2010-05-21	3,978,200	26.37	27.71	26.35	27.36	00:00:00
2010-05-24	2,409,200	27.25	27.38	26.79	26.79	00:00:00
2010-05-25	4,477,100	26.19	26.88	25.68	26.85	00:00:00
2010-05-26	3,169,100	26.95	27.38	26.61	26.70	00:00:00
2010-05-27	4,128,800	27.30	28.13	27.08	28.08	00:00:00
2010-05-28	4,765,600	28.01	28.10	27.55	27.85	00:00:00
2010-06-01	2,811,500	27.57	28.05	27.32	27.35	00:00:00
2010-06-02	2,298,700	27.58	27.96	27.30	27.96	00:00:00
2010-06-03	2,019,400	28.00	28.27	27.77	28.23	00:00:00
2010-06-04	3,104,000	27.64	28.16	27.18	27.31	00:00:00
2010-06-07	2,475,900	27.52	27.68	26.54	26.61	00:00:00
2010-06-08	4,264,900	26.72	27.02	26.22	26.92	00:00:00
2010-06-09	3,373,300	27.20	27.75	26.76	27.00	00:00:00
2010-06-10	3,521,600	27.49	28.03	27.26	27.73	00:00:00
2010-06-11	2,680,800	27.28	28.32	27.28	28.26	00:00:00
2010-06-14	3,286,800	28.25	28.76	28.25	28.36	00:00:00
2010-06-15	3,852,900	28.50	29.54	28.44	29.50	00:00:00
2010-06-16	2,913,200	29.45	29.72	29.13	29.65	00:00:00
2010-06-17	1,849,700	29.83	29.83	29.35	29.70	00:00:00
2010-06-18	2,455,900	29.64	29.95	29.44	29.70	00:00:00
2010-06-21	2,130,100	29.95	30.00	29.09	29.33	00:00:00
2010-06-22	1,856,500	29.46	29.82	28.90	28.96	00:00:00
2010-06-23	2,104,300	28.92	29.44	28.70	29.19	00:00:00
2010-06-24	2,293,100	29.07	29.29	28.47	28.74	00:00:00
2010-06-25	3,101,300	28.71	28.93	28.42	28.86	00:00:00
2010-06-28	2,130,300	29.00	29.34	28.66	29.15	00:00:00
2010-06-29	3,513,600	28.68	28.68	27.73	27.91	00:00:00
2010-06-30	3,672,400	28.02	28.29	27.63	27.74	00:00:00
2010-07-01	3,410,100	27.72	28.11	27.21	27.94	00:00:00
2010-07-02	2,240,800	28.11	28.34	27.19	27.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>